今天
$0.02135
1年前
$0.119407
2年前
$0.637881
3年前
$0.364678
4年前
$1.62
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.020881 | $0.02086 | $0.02015 | $0.02058 | $2.276M |
2026-03-27 | $0.021064 | $0.02214 | $0.02052 | $0.02077 | $3.129M |
2026-03-26 | $0.022631 | $0.02276 | $0.02085 | $0.02105 | $3.375M |
2026-03-25 | $0.023893 | $0.02381 | $0.02244 | $0.02263 | $2.674M |
2026-03-24 | $0.024719 | $0.02476 | $0.02365 | $0.02375 | $2.544M |
2026-03-23 | $0.023926 | $0.02536 | $0.02298 | $0.02475 | $2.915M |
2026-03-22 | $0.024486 | $0.02478 | $0.02331 | $0.02385 | $2.831M |
2026-03-21 | $0.023649 | $0.02465 | $0.02311 | $0.02455 | $2.880M |
2026-03-20 | $0.023910 | $0.02455 | $0.02348 | $0.02365 | $2.548M |
2026-03-19 | $0.024253 | $0.0249 | $0.02372 | $0.02395 | $2.535M |
2026-03-18 | $0.025809 | $0.02607 | $0.02392 | $0.02415 | $4.330M |
2026-03-17 | $0.024191 | $0.02716 | $0.02426 | $0.02603 | $6.574M |
2026-03-16 | $0.023616 | $0.02446 | $0.02376 | $0.02413 | $3.726M |
2026-03-15 | $0.023301 | $0.02391 | $0.02294 | $0.02356 | $2.745M |
2026-03-14 | $0.024059 | $0.02394 | $0.02222 | $0.02326 | $4.579M |
2026-03-13 | $0.023076 | $0.02435 | $0.02253 | $0.02395 | $4.190M |
2026-03-12 | $0.021855 | $0.02387 | $0.02142 | $0.02294 | $9.246M |
2026-03-11 | $0.020679 | $0.02308 | $0.02018 | $0.02176 | $4.557M |
2026-03-10 | $0.019654 | $0.02132 | $0.01954 | $0.02063 | $5.663M |
2026-03-09 | $0.018584 | $0.01984 | $0.01842 | $0.01968 | $4.442M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





