FintruX(FTX)今天
$0.000365
1年前
$0.000637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000365 | $0.000371 | $0.000362 | $0.000366 | $6.976120 |
2026-03-27 | $0.000362 | $0.000371 | $0.000359 | $0.000365 | $6.971747 |
2026-03-26 | $0.000362 | $0.000369 | $0.000360 | $0.000362 | $6.905139 |
2026-03-25 | $0.000371 | $0.000371 | $0.000361 | $0.000362 | $6.912189 |
2026-03-24 | $0.000364 | $0.000372 | $0.000337 | $0.000371 | $7.074857 |
2026-03-23 | $0.000365 | $0.000383 | $0.000360 | $0.000364 | $6.953692 |
2026-03-22 | $0.000364 | $0.000369 | $0.000354 | $0.000365 | $6.958802 |
2026-03-21 | $0.000366 | $0.00037 | $0.000363 | $0.000364 | $6.944451 |
2026-03-20 | $0.000360 | $0.000371 | $0.000362 | $0.000367 | $6.998451 |
2026-03-19 | $0.000364 | $0.000373 | $0.000358 | $0.000365 | $6.971684 |
2026-03-18 | $0.000369 | $0.000369 | $0.000355 | $0.000363 | $6.920896 |
2026-03-17 | $0.000366 | $0.000373 | $0.000347 | $0.000370 | $7.064609 |
2026-03-16 | $0.000365 | $0.000374 | $0.000361 | $0.000366 | $6.979069 |
2026-03-15 | $0.000362 | $0.000372 | $0.000359 | $0.000364 | $6.951893 |
2026-03-14 | $0.000365 | $0.000372 | $0.000359 | $0.000362 | $6.902675 |
2026-03-13 | $0.000366 | $0.000378 | $0.000360 | $0.000365 | $6.968895 |
2026-03-12 | $0.000366 | $0.000373 | $0.000361 | $0.000366 | $6.976746 |
2026-03-11 | $0.000366 | $0.000370 | $0.000361 | $0.000366 | $6.979546 |
2026-03-10 | $0.000368 | $0.000373 | $0.000336 | $0.000367 | $7.009213 |
2026-03-09 | $0.000366 | $0.000373 | $0.000360 | $0.000368 | $7.027860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FintruX(FTX)



