BELIEF(BELIEF)今天
$0.001882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.006173 | $0.00577 | $0.001 | $0.00153 | $3,260.213 |
2026-04-29 | $0.012263 | $0.01196 | $0.00525 | $0.006242 | $11,838.47 |
2026-04-28 | $0.014311 | $0.01636 | $0.01088 | $0.012262 | $3.726M |
2026-04-27 | $0.014450 | $0.01655 | $0.01293 | $0.013660 | $2.375M |
2026-04-26 | $0.011508 | $0.0149 | $0.01075 | $0.014392 | $2.735M |
2026-04-25 | $0.015734 | $0.01798 | $0.01091 | $0.011564 | $3.673M |
2026-04-24 | $0.014812 | $0.01728 | $0.01142 | $0.016256 | $3.321M |
2026-04-23 | $0.019563 | $0.02118 | $0.01344 | $0.014710 | $3.069M |
2026-04-22 | $0.015387 | $0.02259 | $0.01427 | $0.019487 | $3.831M |
2026-04-21 | $0.013032 | $0.01814 | $0.00753 | $0.015510 | $3.783M |
2026-04-20 | $0.011840 | $0.01539 | $0.01047 | $0.013001 | $9.609M |
2026-04-19 | $0.008713 | $0.01549 | $0.00727 | $0.012079 | $14.795M |
2026-04-18 | $0.012456 | $0.01421 | $0.00787 | $0.008716 | $11.023M |
2026-04-17 | -- | $0.012726 | $0.011197 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELIEF(BELIEF)



