Rune(RUNE)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000040 | $0.000064 | $0.000038 | $0.000052 | $6,681.457 |
2026-03-27 | $0.000039 | $0.000042 | $0.000033 | -- | -- |
2026-03-26 | -- | $0.000055 | $0.000034 | -- | -- |
2026-03-25 | $0.000061 | $0.000062 | $0.000048 | -- | -- |
2026-03-24 | $0.000067 | $0.000089 | $0.000058 | $0.000061 | $12,271.96 |
2026-03-23 | $0.000083 | $0.000087 | $0.000059 | $0.000067 | $9,999.567 |
2026-03-22 | $0.000089 | $0.000095 | $0.000075 | $0.000083 | $4,381.031 |
2026-03-21 | $0.000090 | $0.000099 | $0.000071 | $0.000089 | $10,280.82 |
2026-03-20 | -- | $0.000094 | $0.000075 | $0.000090 | $9,861.371 |
2026-03-19 | -- | $0.000089 | $0.000068 | -- | -- |
2026-03-18 | $0.000080 | $0.000095 | $0.000074 | $0.000089 | $6,236.791 |
2026-03-17 | $0.000060 | $0.000100 | $0.000058 | $0.000080 | $15,333.98 |
2026-03-16 | $0.000100 | $0.000097 | $0.000060 | $0.000060 | $23,858.47 |
2026-03-15 | $0.000126 | $0.000141 | $0.000084 | $0.000100 | $28,463.20 |
2026-03-14 | -- | $0.000139 | $0.000050 | -- | -- |
2026-03-13 | $0.000044 | $0.000062 | $0.000033 | -- | -- |
2026-03-12 | $0.000038 | $0.000048 | $0.000033 | $0.000044 | $9,060.776 |
2026-03-11 | -- | $0.000058 | $0.000037 | -- | -- |
2026-03-10 | -- | $0.000054 | $0.000048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rune(RUNE)



