Beldex(BDX)今天
$0.082404
1年前
$0.08028
2年前
$0.037398
3年前
$0.047539
4年前
$0.141319
5年前
$0.091504
6年前
$0.070225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.083349 | $0.088427 | $0.082916 | $0.083027 | $12.058M |
2025-11-07 | $0.084356 | $0.090993 | $0.083139 | $0.083447 | $11.165M |
2025-11-06 | $0.081407 | $0.085983 | $0.081324 | $0.084338 | $10.231M |
2025-11-05 | $0.080405 | $0.081910 | $0.080340 | $0.081416 | $10.729M |
2025-11-04 | $0.080254 | $0.081010 | $0.080207 | $0.080436 | $10.859M |
2025-11-03 | $0.080312 | $0.081123 | $0.080145 | $0.080216 | $9.489M |
2025-11-02 | $0.080468 | $0.082042 | $0.080246 | $0.080251 | $10.172M |
2025-11-01 | $0.081920 | $0.081911 | $0.079262 | $0.080475 | $10.424M |
2025-10-31 | $0.080711 | $0.082219 | $0.079504 | $0.081920 | $10.542M |
2025-10-30 | $0.078157 | $0.080975 | $0.078077 | $0.080721 | $10.592M |
2025-10-29 | $0.077641 | $0.079677 | $0.077265 | $0.078088 | $425.810M |
2025-10-28 | $0.078328 | $0.078464 | $0.077225 | $0.077641 | $203.656M |
2025-10-27 | $0.079171 | $0.079281 | $0.078147 | $0.078291 | $10.199M |
2025-10-26 | $0.079292 | $0.079660 | $0.078124 | $0.079131 | $9.406M |
2025-10-25 | $0.077813 | $0.079405 | $0.077891 | $0.079244 | $10.604M |
2025-10-24 | $0.078689 | $0.079401 | $0.077548 | $0.077803 | $11.318M |
2025-10-23 | $0.077813 | $0.079336 | $0.076178 | $0.078689 | $11.526M |
2025-10-22 | $0.079618 | $0.080104 | $0.077814 | $0.077974 | $10.602M |
2025-10-21 | $0.078505 | $0.080183 | $0.078374 | $0.079550 | $10.510M |
2025-10-20 | $0.074852 | $0.078927 | $0.074772 | $0.078497 | $9.654M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊