Beldex(BDX)今天
$0.080654
1年前
$0.074736
2年前
$0.044004
3年前
$0.061012
4年前
$0.096184
5年前
$0.074858
6年前
$0.039888
7年前
$0.095997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.083148 | $0.083274 | $0.082047 | $0.082366 | $13.575M |
2026-03-27 | $0.083325 | $0.083759 | $0.082434 | $0.083120 | $13.358M |
2026-03-26 | $0.084108 | $0.084014 | $0.082163 | $0.083229 | $12.899M |
2026-03-25 | $0.081901 | $0.084338 | $0.081495 | $0.084147 | $13.190M |
2026-03-24 | $0.079431 | $0.082161 | $0.079398 | $0.081766 | $9.806M |
2026-03-23 | $0.079997 | $0.080098 | $0.079408 | $0.079439 | $9.374M |
2026-03-22 | $0.080230 | $0.08052 | $0.079842 | $0.079982 | $10.256M |
2026-03-21 | $0.080327 | $0.080882 | $0.079834 | $0.080221 | $10.761M |
2026-03-20 | $0.080418 | $0.080807 | $0.080091 | $0.080472 | $11.753M |
2026-03-19 | $0.080117 | $0.082896 | $0.079394 | $0.080444 | $12.877M |
2026-03-18 | $0.080259 | $0.0805 | $0.079839 | $0.080204 | $12.402M |
2026-03-17 | $0.080276 | $0.08172 | $0.077304 | $0.080257 | $14.837M |
2026-03-16 | $0.080765 | $0.081375 | $0.080141 | $0.080350 | $12.714M |
2026-03-15 | $0.080418 | $0.081929 | $0.080187 | $0.080584 | $10.928M |
2026-03-14 | $0.080549 | $0.081005 | $0.080125 | $0.080428 | $10.514M |
2026-03-13 | $0.080287 | $0.081718 | $0.07992 | $0.080467 | $12.269M |
2026-03-12 | $0.080079 | $0.082164 | $0.080097 | $0.080252 | $11.816M |
2026-03-11 | $0.079842 | $0.080493 | $0.079462 | $0.080169 | $11.347M |
2026-03-10 | $0.079805 | $0.080434 | $0.079013 | $0.079926 | $10.561M |
2026-03-09 | $0.079968 | $0.08008 | $0.075853 | $0.079757 | $11.813M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)



