375ai(EAT)今天
$0.029626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.029939 | $0.031003 | $0.028163 | $0.030868 | $646.783K |
2026-03-27 | $0.030112 | $0.030612 | $0.029854 | $0.029939 | $221.660K |
2026-03-26 | $0.031716 | $0.031720 | $0.030080 | $0.030116 | $192.827K |
2026-03-25 | $0.030692 | $0.031851 | $0.030718 | $0.031719 | $248.763K |
2026-03-24 | $0.031063 | $0.031106 | $0.030467 | $0.030691 | $163.283K |
2026-03-23 | $0.031112 | $0.031128 | $0.030826 | $0.031072 | $156.818K |
2026-03-22 | $0.031476 | $0.031495 | $0.031021 | $0.031117 | $132.730K |
2026-03-21 | $0.031866 | $0.033709 | $0.031471 | $0.031476 | $211.027K |
2026-03-20 | $0.030102 | $0.034191 | $0.030102 | $0.031865 | $283.074K |
2026-03-19 | $0.031040 | $0.031033 | $0.030102 | $0.030107 | $160.613K |
2026-03-18 | $0.031554 | $0.032906 | $0.031027 | $0.031045 | $244.609K |
2026-03-17 | $0.023047 | $0.033454 | $0.023514 | $0.031570 | $1.198M |
2026-03-16 | $0.020538 | $0.024218 | $0.020506 | $0.023045 | $363.447K |
2026-03-15 | $0.021056 | $0.021035 | $0.020521 | $0.020532 | $156.820K |
2026-03-14 | $0.022090 | $0.022051 | $0.021035 | $0.021051 | $188.035K |
2026-03-13 | $0.023535 | $0.023655 | $0.022052 | $0.022089 | $371.372K |
2026-03-12 | $0.023824 | $0.024639 | $0.023091 | $0.023537 | $882.355K |
2026-03-11 | $0.022691 | $0.027632 | $0.022974 | $0.023819 | $1.338M |
2026-03-10 | $0.015153 | $0.027229 | $0.015177 | $0.022687 | $1.260M |
2026-03-09 | $0.016794 | $0.017185 | $0.015082 | $0.015155 | $1.188M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

375ai(EAT)



