Empulser Enterprises($CPT)今天
$0.143947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.146154 | $0.131843 | $0.140543 | $8,635.783 |
2026-02-09 | -- | $0.128944 | $0.117278 | -- | -- |
2026-02-08 | $0.131625 | $0.133396 | $0.120859 | $0.127032 | $9,553.425 |
2026-02-07 | $0.131016 | $0.143422 | $0.131294 | $0.131615 | $12,285.99 |
2026-02-06 | $0.120027 | $0.131292 | $0.116735 | $0.131028 | $24,042.26 |
2026-02-05 | $0.142868 | $0.145471 | $0.115534 | $0.120129 | $24,969.01 |
2026-02-04 | $0.175313 | $0.175546 | $0.140416 | $0.142868 | $48,465.09 |
2026-02-03 | $0.157971 | $0.202141 | $0.157967 | $0.175313 | $20,401.27 |
2026-02-02 | -- | $0.176961 | $0.150848 | -- | -- |
2026-02-01 | -- | $0.175202 | $0.139081 | $0.169707 | $19,171.43 |
2026-01-31 | $0.164193 | $0.164016 | $0.139818 | $0.150444 | $33,576.60 |
2026-01-30 | $0.172129 | $0.176918 | $0.151879 | $0.164001 | $20,585.15 |
2026-01-29 | $0.212042 | $0.206353 | $0.168925 | $0.172129 | $32,725.82 |
2026-01-28 | -- | $0.213378 | $0.16928 | -- | -- |
2026-01-27 | $0.237375 | $0.246598 | $0.169086 | $0.207810 | $92,836.84 |
2026-01-26 | $0.218117 | $0.246876 | $0.178224 | $0.237375 | $45,365.23 |
2026-01-25 | $0.233834 | $0.243192 | $0.206164 | $0.218138 | $37,628.78 |
2026-01-24 | $0.273300 | $0.273516 | $0.216084 | $0.233874 | $38,756.20 |
2026-01-23 | $0.264387 | $0.289239 | $0.264209 | $0.273300 | $38,431.24 |
2026-01-22 | $0.208905 | $0.27564 | $0.192948 | $0.264386 | $68,967.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊