boob(BOOB)今天
$0.002264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002304 | $0.002648 | $0.001885 | $0.002301 | $105.272K |
2026-03-26 | $0.002903 | $0.002900 | $0.002257 | $0.002259 | $63,294.94 |
2026-03-25 | $0.002805 | $0.002976 | $0.002537 | $0.002896 | $73,384.21 |
2026-03-24 | $0.002511 | $0.002860 | $0.002328 | $0.002860 | $77,711.55 |
2026-03-23 | $0.002511 | $0.002701 | $0.002289 | $0.002507 | $79,515.15 |
2026-03-22 | $0.002787 | $0.002769 | $0.002224 | $0.002499 | $78,302.54 |
2026-03-21 | $0.002556 | $0.003242 | $0.002475 | $0.002787 | $63,297.36 |
2026-03-20 | $0.002437 | $0.002793 | $0.002291 | $0.002546 | $97,896.17 |
2026-03-19 | $0.002564 | $0.002720 | $0.002285 | $0.002437 | $67,824.26 |
2026-03-18 | $0.003066 | $0.003133 | $0.002428 | $0.002545 | $118.977K |
2026-03-17 | $0.003121 | $0.003401 | $0.002980 | $0.003066 | $58,656.89 |
2026-03-16 | $0.003052 | $0.003261 | $0.002843 | $0.003110 | $66,703.28 |
2026-03-15 | $0.002910 | $0.003462 | $0.002876 | $0.003055 | $69,817.71 |
2026-03-14 | $0.003545 | $0.003628 | $0.002839 | $0.002909 | $110.663K |
2026-03-13 | $0.004282 | $0.004256 | $0.003411 | $0.003516 | $128.665K |
2026-03-12 | $0.004333 | $0.004613 | $0.003647 | $0.004273 | $132.551K |
2026-03-11 | $0.003807 | $0.004738 | $0.003294 | $0.004643 | $162.709K |
2026-03-10 | $0.003736 | $0.004313 | $0.003674 | $0.003730 | $119.559K |
2026-03-09 | $0.003457 | $0.003975 | $0.003089 | $0.003815 | $98,996.67 |
2026-03-08 | $0.003808 | $0.003797 | $0.003277 | $0.003458 | $59,186.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

boob(BOOB)



