Beam Bridged AVAX (Beam)(AVAX)今天
$8.76
1年前
$21.92
2年前
$53.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $9.196789 | $9.2 | $8.65 | $8.797862 | $880.9027 |
2026-03-26 | $9.644112 | $9.74 | $9.13 | $9.175519 | $616.6890 |
2026-03-25 | $9.412454 | $9.8 | $9.35 | $9.644302 | $3,766.056 |
2026-03-24 | $9.404039 | $9.67 | $9.35 | $9.407309 | $2,855.924 |
2026-03-23 | $9.079361 | $9.69 | $8.88 | $9.425013 | $1,293.863 |
2026-03-22 | $9.503972 | $9.51 | $9.02 | $9.079361 | $1,325.101 |
2026-03-21 | $9.421534 | $9.67 | $9.38 | $9.503890 | $984.0257 |
2026-03-20 | $9.401450 | $9.59 | $9.34 | $9.446262 | $6,014.370 |
2026-03-19 | $9.554404 | $9.78 | $9.31 | $9.406192 | $2,551.524 |
2026-03-18 | $10.25078 | $10.46 | $9.5 | $9.554404 | $4,000.018 |
2026-03-17 | $10.06203 | $10.53 | $10.14 | $10.24580 | $3,137.424 |
2026-03-16 | $9.714118 | $10.45 | $9.65 | $10.06203 | $6,476.506 |
2026-03-15 | $9.519659 | $9.83 | $9.5 | $9.733769 | $858.1601 |
2026-03-14 | $9.845983 | $9.92 | $9.5 | $9.519679 | $781.6313 |
2026-03-13 | $9.576092 | $10.23 | $9.5 | $9.845983 | $5,176.747 |
2026-03-12 | $9.602324 | $9.89 | $9.43 | $9.576092 | $5,300.920 |
2026-03-11 | $9.641160 | $9.92 | $9.43 | $9.602324 | $5,983.465 |
2026-03-10 | $9.271726 | $9.74 | $9.17 | $9.689250 | $2,344.519 |
2026-03-09 | $8.914608 | $9.31 | $8.7 | $9.271726 | $2,667.358 |
2026-03-08 | $9.021519 | $9.07 | $8.77 | $8.914608 | $2,424.803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam Bridged AVAX (Beam)(AVAX)



