Acala(ACA)今天
$0.017137
1年前
$0.060268
2年前
$0.060953
3年前
$0.110369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.017302 | $0.017586 | $0.016297 | $0.017198 | $5.367M |
2025-11-08 | $0.016119 | $0.020702 | $0.016205 | $0.017167 | $12.285M |
2025-11-07 | $0.015043 | $0.0165 | $0.0148 | $0.016123 | $3.335M |
2025-11-06 | $0.015255 | $0.0168 | $0.0148 | $0.015055 | $5.439M |
2025-11-05 | $0.015295 | $0.0173 | $0.0141 | $0.015249 | $5.254M |
2025-11-04 | $0.015319 | $0.0159 | $0.0148 | $0.015295 | $3.356M |
2025-11-03 | $0.017335 | $0.0176 | $0.0151 | $0.015326 | $2.992M |
2025-11-02 | $0.017461 | $0.0179 | $0.0169 | $0.017327 | $2.215M |
2025-11-01 | $0.017111 | $0.0178 | $0.0168 | $0.017462 | $2.542M |
2025-10-31 | $0.016856 | $0.0173 | $0.0161 | $0.017111 | $2.836M |
2025-10-30 | $0.018030 | $0.0186 | $0.0167 | $0.016793 | $3.215M |
2025-10-29 | $0.018756 | $0.0188 | $0.0176 | $0.017989 | $2.640M |
2025-10-28 | $0.018873 | $0.0199 | $0.0184 | $0.018756 | $3.781M |
2025-10-27 | $0.019151 | $0.0195 | $0.0186 | $0.018914 | $2.442M |
2025-10-26 | $0.018592 | $0.0194 | $0.0185 | $0.019154 | $2.075M |
2025-10-25 | $0.018451 | $0.0189 | $0.0183 | $0.018703 | $1.880M |
2025-10-24 | $0.018665 | $0.019 | $0.0183 | $0.018436 | $2.816M |
2025-10-23 | $0.018413 | $0.0188 | $0.0175 | $0.018665 | $4.008M |
2025-10-22 | $0.019304 | $0.0209 | $0.0181 | $0.018408 | $7.882M |
2025-10-21 | $0.019157 | $0.0195 | $0.0181 | $0.019305 | $2.934M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊