Axiome(AXM)今天
$0.003102
1年前
$0.025719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003502 | $0.003509 | $0.003198 | $0.003216 | $72,378.55 |
2026-03-27 | $0.003650 | $0.003656 | $0.003443 | $0.003502 | $37,577.57 |
2026-03-26 | $0.003631 | $0.004075 | $0.003518 | $0.003622 | $93,377.13 |
2026-03-25 | $0.003669 | $0.003998 | $0.003614 | $0.003640 | $49,219.93 |
2026-03-24 | $0.004008 | $0.004102 | $0.003669 | $0.003706 | $37,984.00 |
2026-03-23 | $0.004080 | $0.004105 | $0.003999 | $0.004008 | $30,416.13 |
2026-03-22 | $0.004156 | $0.004108 | $0.004010 | $0.004080 | $36,354.63 |
2026-03-21 | $0.004023 | $0.004161 | $0.004016 | $0.004128 | $58,924.59 |
2026-03-20 | $0.004313 | $0.004541 | $0.003947 | $0.004025 | $76,488.02 |
2026-03-19 | $0.004094 | $0.004413 | $0.004091 | $0.004309 | $59,958.73 |
2026-03-18 | $0.004034 | $0.004177 | $0.004011 | $0.004083 | $117.764K |
2026-03-17 | $0.003929 | $0.004216 | $0.003873 | $0.004019 | $100.739K |
2026-03-16 | $0.004029 | $0.004360 | $0.003865 | $0.003887 | $142.540K |
2026-03-15 | $0.004161 | $0.004148 | $0.003939 | $0.004029 | $149.207K |
2026-03-14 | $0.004102 | $0.004610 | $0.004028 | $0.004161 | $154.787K |
2026-03-13 | $0.004175 | $0.004401 | $0.003852 | $0.004109 | $159.050K |
2026-03-12 | $0.004471 | $0.004482 | $0.003589 | $0.004216 | $98,894.36 |
2026-03-11 | $0.004960 | $0.004923 | $0.004471 | $0.004471 | $79,910.06 |
2026-03-10 | $0.004948 | $0.005004 | $0.004370 | $0.004957 | $124.325K |
2026-03-09 | $0.005252 | $0.005258 | $0.004940 | $0.004940 | $96,097.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axiome(AXM)



