Token.com(TOKEN)今天
$0.000268
1年前
$0.004712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000268 | $0.000270 | $0.000268 | $0.000268 | $165.1247 |
2026-03-27 | $0.000270 | $0.000270 | $0.000268 | $0.000268 | $263.7397 |
2026-03-26 | $0.000268 | $0.000270 | $0.000268 | $0.000270 | $251.1426 |
2026-03-25 | $0.000268 | $0.000271 | $0.000268 | $0.000268 | $165.0745 |
2026-03-24 | $0.000273 | $0.000275 | $0.000268 | $0.000268 | $533.3154 |
2026-03-23 | $0.000273 | $0.000275 | $0.000273 | $0.000273 | $201.1670 |
2026-03-22 | $0.000273 | $0.000275 | $0.000273 | $0.000273 | $251.1148 |
2026-03-21 | $0.000273 | $0.000275 | $0.000273 | $0.000273 | $254.4253 |
2026-03-20 | $0.000272 | $0.000275 | $0.000272 | $0.000273 | $249.0491 |
2026-03-19 | $0.000274 | $0.000275 | $0.000272 | $0.000272 | $218.4642 |
2026-03-18 | $0.000271 | $0.000277 | $0.000271 | $0.000274 | $685.9108 |
2026-03-17 | $0.000272 | $0.000273 | $0.000271 | $0.000271 | $198.5269 |
2026-03-16 | $0.000272 | $0.000274 | $0.000271 | $0.000272 | $477.4480 |
2026-03-15 | $0.000272 | $0.000274 | $0.000272 | $0.000272 | $625.0148 |
2026-03-14 | $0.000272 | $0.000274 | $0.000272 | $0.000272 | $481.0002 |
2026-03-13 | $0.000273 | $0.000274 | $0.000272 | $0.000272 | $462.2789 |
2026-03-12 | $0.000277 | $0.000279 | $0.000272 | $0.000273 | $1,482.125 |
2026-03-11 | $0.000277 | $0.000279 | $0.000277 | $0.000277 | $258.6749 |
2026-03-10 | $0.000279 | $0.000281 | $0.000277 | $0.000277 | $381.0860 |
2026-03-09 | $0.000279 | $0.000280 | $0.000278 | $0.000279 | $358.6377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token.com(TOKEN)



