Thales(THALES)今天
$0.131446
1年前
$0.105995
2年前
$0.36242
3年前
$0.651844
4年前
$0.497229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.129918 | $0.132957 | $0.129438 | $0.132459 | $52.20085 |
2026-03-27 | $0.136744 | $0.136811 | $0.129465 | $0.129918 | $300.3287 |
2026-03-26 | $0.142733 | $0.143537 | $0.136372 | $0.136744 | $61.21687 |
2026-03-25 | $0.141436 | $0.144695 | $0.139476 | $0.142733 | $93.99816 |
2026-03-24 | $0.142189 | $0.144437 | $0.141327 | $0.141373 | $301.3672 |
2026-03-23 | $0.140551 | $0.145526 | $0.136271 | $0.142189 | $603.1050 |
2026-03-22 | $0.142917 | $0.143045 | $0.138606 | $0.140549 | $350.9491 |
2026-03-21 | $0.141894 | $0.143251 | $0.141157 | $0.142917 | $28.54761 |
2026-03-20 | $0.141433 | $0.143832 | $0.140336 | $0.141887 | $115.9615 |
2026-03-19 | $0.146798 | $0.148989 | $0.1378 | $0.141433 | $4,927.496 |
2026-03-18 | $0.155510 | $0.156231 | $0.146663 | $0.146831 | $173.4885 |
2026-03-17 | $0.152698 | $0.157893 | $0.152644 | $0.155510 | $163.3741 |
2026-03-16 | $0.140738 | $0.153935 | $0.140606 | $0.152698 | $162.0298 |
2026-03-15 | $0.138808 | $0.141636 | $0.138408 | $0.140738 | $122.5717 |
2026-03-14 | $0.142789 | $0.142734 | $0.138312 | $0.138801 | $167.1515 |
2026-03-13 | $0.137548 | $0.146021 | $0.136994 | $0.142789 | $382.0491 |
2026-03-12 | $0.136305 | $0.138199 | $0.135087 | $0.137863 | $104.7374 |
2026-03-11 | $0.138149 | $0.1386 | $0.134398 | $0.136305 | $101.6094 |
2026-03-10 | $0.134654 | $0.138315 | $0.133307 | $0.138149 | $122.8179 |
2026-03-09 | $0.129450 | $0.135019 | $0.128774 | $0.134653 | $133.2369 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thales(THALES)



