Thales(THALES)今天
$0.319729
1年前
$0.323007
2年前
$0.314202
3年前
$0.545581
4年前
$2.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.319428 | $0.327221 | $0.316203 | $0.317397 | $1,561.908 |
2025-11-07 | $0.311796 | $0.319428 | $0.309631 | $0.319412 | $3,142.259 |
2025-11-06 | $0.314278 | $0.320198 | $0.310693 | $0.311349 | $2,517.119 |
2025-11-05 | $0.297740 | $0.315667 | $0.287208 | $0.315135 | $13,611.88 |
2025-11-04 | $0.298915 | $0.305128 | $0.292927 | $0.298539 | $5,715.030 |
2025-11-03 | $0.309985 | $0.312570 | $0.298268 | $0.300247 | $3,605.167 |
2025-11-02 | $0.305749 | $0.314945 | $0.303104 | $0.308600 | $3,119.055 |
2025-11-01 | $0.294390 | $0.307521 | $0.291462 | $0.305787 | $2,566.527 |
2025-10-31 | $0.283958 | $0.294626 | $0.276369 | $0.294390 | $3,068.758 |
2025-10-30 | $0.290379 | $0.295026 | $0.283823 | $0.285204 | $13,286.98 |
2025-10-29 | $0.301968 | $0.304096 | $0.289611 | $0.290074 | $8,629.521 |
2025-10-28 | $0.299342 | $0.307207 | $0.295267 | $0.301968 | $2,035.813 |
2025-10-27 | $0.289474 | $0.301847 | $0.288537 | $0.299313 | $3,399.965 |
2025-10-26 | $0.275341 | $0.290983 | $0.274365 | $0.290679 | $3,392.798 |
2025-10-25 | $0.272491 | $0.276032 | $0.271344 | $0.275242 | $596.9270 |
2025-10-24 | $0.265476 | $0.278350 | $0.264809 | $0.272897 | $3,271.900 |
2025-10-23 | $0.273971 | $0.275059 | $0.257141 | $0.265476 | $7,703.857 |
2025-10-22 | $0.277846 | $0.279672 | $0.265764 | $0.274930 | $3,558.571 |
2025-10-21 | $0.271222 | $0.27956 | $0.263109 | $0.277904 | $4,155.856 |
2025-10-20 | $0.274309 | $0.277341 | $0.265218 | $0.269926 | $1,896.386 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thales(THALES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊