AXI(AXI)今天
$0.000072
1年前
$0.000207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000075 | $0.000071 | -- | -- |
2026-03-26 | -- | $0.000079 | $0.000075 | -- | -- |
2026-03-25 | $0.000078 | $0.000081 | $0.000076 | $0.000078 | $42.93476 |
2026-03-24 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $12.74826 |
2026-03-23 | -- | $0.000080 | $0.000077 | -- | -- |
2026-03-22 | -- | $0.000078 | $0.000074 | -- | -- |
2026-03-21 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $17.41378 |
2026-03-20 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $24.12003 |
2026-03-19 | -- | $0.000080 | $0.000075 | $0.000076 | $40.60873 |
2026-03-18 | -- | $0.000084 | $0.000082 | -- | -- |
2026-03-17 | $0.000081 | $0.000085 | $0.000081 | $0.000082 | $13.69844 |
2026-03-16 | $0.000076 | $0.000082 | $0.000076 | $0.000081 | $9.431652 |
2026-03-15 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $2.552444 |
2026-03-14 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $6.178626 |
2026-03-13 | $0.000080 | $0.000082 | $0.000077 | $0.000078 | $356.6876 |
2026-03-12 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $34.82702 |
2026-03-11 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $7.540836 |
2026-03-10 | $0.000076 | $0.000082 | $0.000075 | $0.000081 | $337.6224 |
2026-03-09 | -- | $0.000076 | $0.000072 | -- | -- |
2026-03-08 | -- | $0.000075 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXI(AXI)



