Avo(AVO)今天
$0.005022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.005039 | $0.00531 | $0.00436 | $0.004907 | $3.994M |
2025-12-25 | $0.005197 | $0.00535 | $0.00461 | $0.004972 | $68,027.58 |
2025-12-24 | $0.005350 | $0.00558 | $0.00504 | $0.005198 | $4.282M |
2025-12-23 | $0.005425 | $0.0058 | $0.00508 | $0.005352 | $179.629K |
2025-12-22 | $0.004882 | $0.00562 | $0.00488 | $0.005617 | $173.371K |
2025-12-21 | $0.004980 | $0.00504 | $0.00472 | $0.004885 | $162.962K |
2025-12-20 | $0.004824 | $0.00511 | $0.00472 | $0.004980 | $4.032M |
2025-12-19 | $0.005038 | $0.00505 | $0.00439 | $0.004718 | $3.860M |
2025-12-18 | $0.005729 | $0.00573 | $0.00456 | $0.005038 | $4.071M |
2025-12-17 | $0.005532 | $0.00599 | $0.00536 | $0.005728 | $4.705M |
2025-12-16 | $0.005796 | $0.00594 | $0.00538 | $0.005687 | $185.415K |
2025-12-15 | $0.005733 | $0.00651 | $0.00559 | $0.005586 | $4.649M |
2025-12-14 | $0.006565 | $0.00666 | $0.00544 | $0.005733 | $180.044K |
2025-12-13 | $0.006511 | $0.00683 | $0.00596 | $0.006565 | $5.370M |
2025-12-12 | $0.006835 | $0.00722 | $0.00591 | $0.006512 | $5.440M |
2025-12-11 | $0.007680 | $0.00802 | $0.00661 | $0.006836 | $5.685M |
2025-12-10 | $0.007803 | $0.00855 | $0.00765 | $0.007680 | $6.413M |
2025-12-09 | $0.007960 | $0.00855 | $0.00733 | $0.008003 | $6.654M |
2025-12-08 | $0.007644 | $0.00821 | $0.00745 | $0.007960 | $6.578M |
2025-12-07 | $0.008056 | $0.0084 | $0.00731 | $0.007644 | $6.362M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avo(AVO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊