Hooked Protocol(HOOK)今天
$0.03904
1年前
$0.412522
2年前
$1.29
3年前
$1.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.037849 | $0.03917 | $0.0375 | $0.03902 | $5,707.328 |
2025-12-26 | $0.038140 | $0.03887 | $0.03682 | $0.037809 | $4.234M |
2025-12-25 | $0.037233 | $0.040202 | $0.037270 | $0.03816 | $11,284.03 |
2025-12-24 | $0.033718 | $0.037950 | $0.034027 | $0.03674 | $185.196K |
2025-12-23 | $0.034512 | $0.03482 | $0.03334 | $0.03375 | $2,630.086 |
2025-12-22 | $0.033290 | $0.03482 | $0.033 | $0.03465 | $6,159.559 |
2025-12-21 | $0.035158 | $0.035614 | $0.033085 | $0.03312 | $4,383.205 |
2025-12-20 | $0.034010 | $0.03535 | $0.03375 | $0.03522 | $3,628.749 |
2025-12-19 | $0.034313 | $0.03463 | $0.03153 | $0.03426 | $9,428.151 |
2025-12-18 | $0.035534 | $0.035031 | $0.032683 | $0.03415 | $3,111.556 |
2025-12-17 | $0.036020 | $0.03698 | $0.03427 | $0.035410 | $3.663M |
2025-12-16 | $0.035937 | $0.0363 | $0.0343 | $0.0361 | $3,378.001 |
2025-12-15 | $0.038120 | $0.0383 | $0.0352 | $0.035845 | $3.635M |
2025-12-14 | $0.040378 | $0.0405 | $0.0378 | $0.0381 | $10,099.73 |
2025-12-13 | $0.039040 | $0.0409 | $0.038 | $0.040451 | $3.522M |
2025-12-12 | $0.040285 | $0.0429 | $0.0381 | $0.038669 | $4.421M |
2025-12-11 | $0.042900 | $0.0447 | $0.0396 | $0.040291 | $5.760M |
2025-12-10 | $0.043145 | $0.0448 | $0.0422 | $0.042902 | $4.498M |
2025-12-09 | $0.042133 | $0.0443 | $0.041 | $0.043272 | $4.947M |
2025-12-08 | $0.0418 | $0.0432 | $0.0406 | $0.042143 | $4.751M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊