Hooked Protocol(HOOK)今天
$0.062134
1年前
$0.404909
2年前
$0.905704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.057434 | $0.068141 | $0.056890 | $0.061671 | $29.307M |
2025-11-08 | $0.055930 | $0.061016 | $0.055910 | $0.057432 | $11.913M |
2025-11-07 | $0.050175 | $0.0567 | $0.0495 | $0.055978 | $6.839M |
2025-11-06 | $0.051581 | $0.0532 | $0.0498 | $0.050186 | $7.554M |
2025-11-05 | $0.051842 | $0.0518 | $0.0459 | $0.051624 | $8.266M |
2025-11-04 | $0.051266 | $0.0541 | $0.05 | $0.051842 | $8.085M |
2025-11-03 | $0.058944 | $0.0619 | $0.0485 | $0.050946 | $7.999M |
2025-11-02 | $0.060311 | $0.0621 | $0.0578 | $0.058934 | $4.358M |
2025-11-01 | $0.059020 | $0.0609 | $0.0571 | $0.060386 | $4.293M |
2025-10-31 | $0.056158 | $0.0598 | $0.0544 | $0.059020 | $5.664M |
2025-10-30 | $0.061876 | $0.065 | $0.0554 | $0.055934 | $9.465M |
2025-10-29 | $0.065399 | $0.0665 | $0.0611 | $0.061908 | $6.795M |
2025-10-28 | $0.065819 | $0.0676 | $0.0638 | $0.065399 | $5.942M |
2025-10-27 | $0.068870 | $0.07 | $0.0648 | $0.065851 | $8.354M |
2025-10-26 | $0.065022 | $0.0696 | $0.0648 | $0.068900 | $7.569M |
2025-10-25 | $0.063358 | $0.0658 | $0.0628 | $0.065243 | $3.812M |
2025-10-24 | $0.065083 | $0.0666 | $0.0628 | $0.063331 | $5.059M |
2025-10-23 | $0.065889 | $0.0657 | $0.0599 | $0.065083 | $5.787M |
2025-10-22 | $0.071003 | $0.072 | $0.0636 | $0.065859 | $8.400M |
2025-10-21 | $0.070717 | $0.0721 | $0.0658 | $0.070963 | $7.934M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊