Hooked Protocol(HOOK)今天
$0.00931
1年前
$0.15678
2年前
$1.54
3年前
$1.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.010665 | $0.01076 | $0.00973 | $0.009925 | $2.593M |
2026-03-26 | $0.011815 | $0.0132 | $0.01018 | $0.010701 | $4.799M |
2026-03-25 | $0.011584 | $0.01347 | $0.01063 | $0.011875 | $4.826M |
2026-03-24 | $0.012458 | $0.0147 | $0.01109 | $0.011646 | $8.078M |
2026-03-23 | $0.013956 | $0.01401 | $0.01204 | $0.01246 | $13,294.68 |
2026-03-22 | $0.015934 | $0.01586 | $0.01373 | $0.013957 | $7.396M |
2026-03-21 | $0.014448 | $0.0168 | $0.01383 | $0.015682 | $9.879M |
2026-03-20 | $0.014950 | $0.01646 | $0.01342 | $0.014428 | $8.535M |
2026-03-19 | $0.015872 | $0.0155 | $0.0138 | $0.015190 | $12.117M |
2026-03-18 | $0.022066 | $0.02287 | $0.01513 | $0.015816 | $15.208M |
2026-03-17 | $0.021740 | $0.02265 | $0.02123 | $0.022126 | $4.745M |
2026-03-16 | $0.021720 | $0.02259 | $0.02154 | $0.021761 | $3.815M |
2026-03-15 | $0.023784 | $0.0248 | $0.02152 | $0.021734 | $8.842M |
2026-03-14 | $0.021525 | $0.0248 | $0.02055 | $0.023973 | $13.394M |
2026-03-13 | $0.020901 | $0.0216 | $0.02063 | $0.021455 | $3.534M |
2026-03-12 | $0.020849 | $0.02208 | $0.02042 | $0.020870 | $7.053M |
2026-03-11 | $0.019712 | $0.0211 | $0.01963 | $0.020963 | $7.511M |
2026-03-10 | $0.019891 | $0.02077 | $0.01933 | $0.019786 | $6.262M |
2026-03-09 | $0.019966 | $0.0226 | $0.01911 | $0.019894 | $12.474M |
2026-03-08 | $0.018605 | $0.02249 | $0.01822 | $0.019945 | $12.290M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)



