BullDogito(BDOGITO)今天
$0.00143
1年前
$0.003410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.00158 | $0.00158 | $0.00158 | $0.00158 | -- |
2026-03-27 | $0.001214 | $0.00158 | $0.00158 | $0.00158 | $268.7688 |
2026-03-26 | $0.00158 | $0.00158 | $0.00158 | $0.00158 | $955.5929 |
2026-03-25 | $0.001232 | $0.00158 | $0.00158 | $0.00158 | $137.1419 |
2026-03-24 | $0.001242 | $0.00158 | $0.00158 | $0.00158 | $768.9910 |
2026-03-23 | $0.001226 | $0.00158 | $0.00107 | $0.00158 | $39.97105 |
2026-03-22 | $0.001258 | $0.00144 | $0.00144 | $0.00144 | $49.97913 |
2026-03-21 | $0.001251 | $0.00144 | $0.00144 | $0.00144 | -- |
2026-03-20 | $0.001244 | $0.00144 | $0.00144 | $0.00144 | $107.9821 |
2026-03-19 | $0.00144 | $0.00144 | $0.00144 | $0.00144 | $194.4722 |
2026-03-18 | $0.001297 | $0.00144 | $0.00144 | $0.00144 | $216.4259 |
2026-03-17 | $0.00144 | $0.00144 | $0.00144 | $0.00144 | $2,927.212 |
2026-03-16 | $0.001324 | $0.00144 | $0.00137 | $0.00144 | $536.8875 |
2026-03-15 | $0.00145 | $0.00145 | $0.00137 | $0.00145 | $60.44478 |
2026-03-14 | $0.001333 | $0.00145 | $0.00145 | $0.00145 | $457.4130 |
2026-03-13 | $0.001302 | $0.00145 | $0.00145 | $0.00145 | $155.0414 |
2026-03-12 | $0.001293 | $0.00147 | $0.00145 | $0.00145 | $50.33386 |
2026-03-11 | $0.001316 | $0.00147 | $0.00147 | $0.00147 | $1,475.094 |
2026-03-10 | $0.001300 | $0.00147 | $0.00147 | $0.00147 | $364.0860 |
2026-03-09 | $0.001259 | $0.00147 | $0.00147 | $0.00147 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BullDogito(BDOGITO)



