Avalanche(AVAX)今天
$8.862
1年前
$20.39
2年前
$54.58
3年前
$16.75
4年前
$89.46
5年前
$28.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.840207 | $8.976 | $8.664 | $8.930000 | $200.099M |
2026-03-27 | $9.180715 | $9.194 | $8.669 | $8.827748 | $332.926M |
2026-03-26 | $9.654225 | $9.73 | $9.133 | $9.179307 | $219.390M |
2026-03-25 | $9.463453 | $9.798 | $9.354 | $9.664908 | $258.043M |
2026-03-24 | $9.471523 | $9.636 | $9.393 | $9.451434 | $258.682M |
2026-03-23 | $9.090522 | $9.751 | $8.874 | $9.438 | $391.366M |
2026-03-22 | $9.526348 | $9.536 | $9.058 | $9.092507 | $209.609M |
2026-03-21 | $9.480318 | $9.644 | $9.416 | $9.531336 | $198.589M |
2026-03-20 | $9.390725 | $9.614 | $9.333 | $9.479249 | $225.961M |
2026-03-19 | $9.555981 | $9.747 | $9.332 | $9.408771 | $311.687M |
2026-03-18 | $10.26614 | $10.36 | $9.483 | $9.555824 | $356.835M |
2026-03-17 | $10.09488 | $10.546 | $10.192 | $10.26668 | $423.168M |
2026-03-16 | $9.723400 | $10.519 | $9.674 | $10.08219 | $451.742M |
2026-03-15 | $9.569305 | $9.884 | $9.555 | $9.719296 | $179.340M |
2026-03-14 | $9.924168 | $9.934 | $9.525 | $9.568807 | $220.456M |
2026-03-13 | $9.587684 | $10.283 | $9.526 | $9.905988 | $418.374M |
2026-03-12 | $9.582351 | $9.755 | $9.436 | $9.580781 | $251.802M |
2026-03-11 | $9.670617 | $9.913087 | $9.500044 | $9.595186 | $337.514M |
2026-03-10 | $9.255844 | $9.957 | $9.21 | $9.719775 | $338.575M |
2026-03-09 | $8.859408 | $9.337 | $8.684 | $9.269610 | $334.837M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)



