DePHY Network(PHY)今天
$0.002491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002101 | $0.003155 | $0.002100 | $0.002914 | $579.360K |
2025-11-07 | $0.002534 | $0.002688 | $0.002101 | $0.002162 | $568.098K |
2025-11-06 | $0.003602 | $0.004111 | $0.002532 | $0.002543 | $1.159M |
2025-11-05 | $0.004139 | $0.004802 | $0.003294 | $0.003602 | $2.506M |
2025-11-04 | $0.004048 | $0.007307 | $0.003233 | $0.004135 | $915.351K |
2025-11-03 | $0.004330 | $0.004689 | $0.004003 | $0.004049 | $2.584M |
2025-11-02 | $0.004486 | $0.004544 | $0.004275 | $0.004464 | $2.638M |
2025-11-01 | $0.004587 | $0.004745 | $0.004434 | $0.004498 | $2.390M |
2025-10-31 | $0.004830 | $0.004860 | $0.004543 | $0.004587 | $2.718M |
2025-10-30 | $0.005038 | $0.005073 | $0.004830 | $0.004833 | $2.833M |
2025-10-29 | $0.005116 | $0.005171 | $0.004904 | $0.005036 | $3.088M |
2025-10-28 | $0.005368 | $0.005455 | $0.005071 | $0.005087 | $3.343M |
2025-10-27 | $0.005530 | $0.005619 | $0.005348 | $0.005364 | $3.561M |
2025-10-26 | $0.005730 | $0.005859 | $0.005466 | $0.005529 | $3.440M |
2025-10-25 | $0.006076 | $0.006068 | $0.005495 | $0.005716 | $3.808M |
2025-10-24 | $0.005571 | $0.006546 | $0.005556 | $0.006077 | $3.605M |
2025-10-23 | $0.005689 | $0.005768 | $0.005474 | $0.005571 | $3.450M |
2025-10-22 | $0.005913 | $0.006078 | $0.005689 | $0.005707 | $3.484M |
2025-10-21 | $0.005704 | $0.006169 | $0.005581 | $0.005913 | $1.067M |
2025-10-20 | $0.005912 | $0.006423 | $0.005575 | $0.005703 | $183.023K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊