DePHY Network(PHY)今天
$0.000662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000679 | $0.000680 | $0.000658 | $0.000661 | $396.479K |
2026-03-26 | $0.000712 | $0.000727 | $0.000671 | $0.000671 | $496.061K |
2026-03-25 | $0.000713 | $0.000738 | $0.000708 | $0.000714 | $513.267K |
2026-03-24 | $0.000711 | $0.000775 | $0.000709 | $0.000713 | $507.358K |
2026-03-23 | $0.000779 | $0.000774 | $0.000678 | $0.000717 | $514.455K |
2026-03-22 | $0.000823 | $0.000860 | $0.000763 | $0.000771 | $627.098K |
2026-03-21 | $0.001179 | $0.001447 | $0.000776 | $0.000823 | $1.218M |
2026-03-20 | $0.000815 | $0.001689 | $0.000810 | $0.001179 | $936.740K |
2026-03-19 | $0.000814 | $0.000816 | $0.000790 | $0.000815 | $189.794K |
2026-03-18 | $0.000816 | $0.000829 | $0.000798 | $0.000815 | $496.720K |
2026-03-17 | $0.000859 | $0.000859 | $0.000809 | $0.000816 | $472.105K |
2026-03-16 | $0.000870 | $0.000875 | $0.000841 | $0.000858 | $257.988K |
2026-03-15 | $0.000878 | $0.000880 | $0.000869 | $0.000870 | $336.368K |
2026-03-14 | $0.000941 | $0.000937 | $0.000874 | $0.000878 | $452.395K |
2026-03-13 | $0.000932 | $0.000941 | $0.000817 | $0.000941 | $490.716K |
2026-03-12 | $0.000994 | $0.000999 | $0.000920 | $0.000932 | $1.052M |
2026-03-11 | $0.000998 | $0.001041 | $0.000986 | $0.000991 | $1.039M |
2026-03-10 | $0.000995 | $0.001028 | $0.000994 | $0.001000 | $479.550K |
2026-03-09 | $0.001004 | $0.001010 | $0.000990 | $0.000995 | $558.074K |
2026-03-08 | $0.001001 | $0.001011 | $0.000981 | $0.001004 | $1.031M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)



