DePHY Network(PHY)今天
$0.002430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002569 | $0.002847 | $0.002392 | $0.002445 | $1.348M |
2025-12-26 | $0.002364 | $0.003214 | $0.002328 | $0.002569 | $1.462M |
2025-12-25 | $0.002427 | $0.002491 | $0.002346 | $0.002364 | $1.277M |
2025-12-24 | $0.002535 | $0.002537 | $0.002403 | $0.002427 | $1.314M |
2025-12-23 | $0.002912 | $0.002972 | $0.002409 | $0.002535 | $1.309M |
2025-12-22 | $0.002916 | $0.002964 | $0.002737 | $0.002912 | $1.303M |
2025-12-21 | $0.003050 | $0.003030 | $0.002835 | $0.002916 | $1.312M |
2025-12-20 | $0.002882 | $0.003283 | $0.002800 | $0.003050 | $1.324M |
2025-12-19 | $0.003027 | $0.003241 | $0.002749 | $0.002882 | $891.422K |
2025-12-18 | $0.003239 | $0.003344 | $0.002668 | $0.003040 | $1.094M |
2025-12-17 | $0.003795 | $0.003719 | $0.003190 | $0.003237 | $1.448M |
2025-12-16 | $0.003571 | $0.004434 | $0.003408 | $0.003795 | $1.857M |
2025-12-15 | $0.003708 | $0.003813 | $0.003280 | $0.003571 | $1.673M |
2025-12-14 | $0.003798 | $0.004991 | $0.003359 | $0.003708 | $2.842M |
2025-12-13 | $0.002610 | $0.003798 | $0.002456 | $0.003579 | $1.667M |
2025-12-12 | $0.002573 | $0.002844 | $0.002353 | $0.002617 | $1.555M |
2025-12-11 | $0.002229 | $0.003093 | $0.002153 | $0.002554 | $1.125M |
2025-12-10 | $0.002739 | $0.002973 | $0.002114 | $0.002232 | $1.443M |
2025-12-09 | $0.001762 | $0.002957 | $0.001740 | $0.002849 | $1.147M |
2025-12-08 | $0.001845 | $0.001860 | $0.001760 | $0.001786 | $533.704K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊