Aurory(AURY)今天
$0.028154
1年前
$0.112936
2年前
$0.826916
3年前
$0.570881
4年前
$8.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.028354 | $0.028483 | $0.028119 | $0.028131 | $2,579.126 |
2026-03-26 | $0.028459 | $0.028629 | $0.028179 | $0.028354 | $2,360.088 |
2026-03-25 | $0.032270 | $0.032562 | $0.028290 | $0.028459 | $8,637.581 |
2026-03-24 | $0.033288 | $0.033302 | $0.031857 | $0.032270 | $3,146.740 |
2026-03-23 | $0.035163 | $0.035175 | $0.033048 | $0.033288 | $2,915.708 |
2026-03-22 | $0.035082 | $0.035202 | $0.034889 | $0.035167 | $407.0930 |
2026-03-21 | $0.034223 | $0.035102 | $0.034223 | $0.035085 | $1,825.619 |
2026-03-20 | $0.034100 | $0.034471 | $0.033711 | $0.034223 | $1,446.754 |
2026-03-19 | $0.035804 | $0.035900 | $0.033900 | $0.034105 | $3,543.921 |
2026-03-18 | $0.037133 | $0.037378 | $0.035595 | $0.035804 | $3,791.774 |
2026-03-17 | $0.037663 | $0.039839 | $0.037000 | $0.037138 | $6,173.528 |
2026-03-16 | $0.037503 | $0.037698 | $0.037419 | $0.037663 | $4,511.444 |
2026-03-15 | $0.037284 | $0.037565 | $0.037364 | $0.037504 | $4,046.620 |
2026-03-14 | $0.038777 | $0.038975 | $0.037282 | $0.037282 | $6,915.555 |
2026-03-13 | $0.041223 | $0.041165 | $0.037785 | $0.038777 | $11,108.41 |
2026-03-12 | $0.043992 | $0.044431 | $0.041041 | $0.041220 | $9,707.314 |
2026-03-11 | $0.045643 | $0.046446 | $0.043656 | $0.043994 | $7,847.914 |
2026-03-10 | $0.047358 | $0.047427 | $0.045119 | $0.045640 | $8,788.098 |
2026-03-09 | $0.048038 | $0.048119 | $0.047072 | $0.047358 | $7,188.108 |
2026-03-08 | $0.047902 | $0.048154 | $0.047894 | $0.048051 | $4,967.555 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurory(AURY)



