Arbus(ARBUS)今天
$0.000198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000200 | $0.000206 | $0.000195 | $0.000206 | $142.302K |
2026-03-27 | $0.000210 | $0.000213 | $0.000197 | $0.000200 | $138.059K |
2026-03-26 | $0.000227 | $0.000228 | $0.000210 | $0.000211 | $144.473K |
2026-03-25 | $0.000233 | $0.000246 | $0.000225 | $0.000227 | $149.118K |
2026-03-24 | $0.000238 | $0.000239 | $0.000227 | $0.000233 | $138.661K |
2026-03-23 | $0.000225 | $0.000240 | $0.000218 | $0.000238 | $136.413K |
2026-03-22 | $0.000239 | $0.000239 | $0.000223 | $0.000225 | $141.581K |
2026-03-21 | $0.000239 | $0.000242 | $0.000234 | $0.000239 | $144.057K |
2026-03-20 | $0.000254 | $0.000268 | $0.000239 | $0.000239 | $140.537K |
2026-03-19 | $0.000272 | $0.000275 | $0.000251 | $0.000254 | $123.534K |
2026-03-18 | -- | $0.000302 | $0.000269 | -- | -- |
2026-03-17 | $0.000291 | $0.000316 | $0.000291 | $0.000293 | $133.390K |
2026-03-16 | $0.000274 | $0.000295 | $0.000272 | $0.000291 | $136.921K |
2026-03-15 | $0.000268 | $0.000282 | $0.000268 | $0.000274 | $145.037K |
2026-03-14 | $0.000321 | $0.000322 | $0.000268 | $0.000269 | $134.708K |
2026-03-13 | $0.000306 | $0.000337 | $0.000304 | $0.000321 | $132.718K |
2026-03-12 | $0.000302 | $0.000311 | $0.000295 | $0.000306 | $138.955K |
2026-03-11 | $0.000335 | $0.000340 | $0.000300 | $0.000302 | $140.384K |
2026-03-10 | $0.000295 | $0.000339 | $0.000279 | $0.000335 | $136.731K |
2026-03-09 | $0.000286 | $0.000300 | $0.000279 | $0.000295 | $150.245K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbus(ARBUS)



