Olea Token(OLEA)今天
$0.000124
1年前
$0.000609
2年前
$0.001102
3年前
$0.772208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000128 | $0.00018 | $0.00011 | $0.000128 | $684.9150 |
2026-03-27 | $0.00012 | $0.00012 | $0.00011 | $0.000125 | $540.3022 |
2026-03-26 | $0.00012 | $0.00017 | $0.00011 | $0.000122 | $594.8260 |
2026-03-25 | $0.000121 | $0.00012 | $0.00011 | $0.000119 | $771.2061 |
2026-03-24 | $0.000117 | $0.00012 | $0.00011 | $0.000119 | $1,155.424 |
2026-03-23 | $0.000121 | $0.00012 | $0.00011 | $0.000121 | $980.1428 |
2026-03-22 | $0.000115 | $0.00012 | $0.00011 | $0.000118 | $884.9130 |
2026-03-21 | $0.000118 | $0.00012 | $0.00011 | $0.000121 | $2,211.053 |
2026-03-20 | $0.000117 | $0.00012 | $0.00011 | $0.00012 | $2,943.278 |
2026-03-19 | $0.000115 | $0.00012 | $0.00011 | $0.000116 | $2,523.643 |
2026-03-18 | $0.000116 | $0.00012 | $0.00011 | $0.000117 | $2,270.659 |
2026-03-17 | $0.000115 | $0.00011 | $0.00011 | $0.000115 | $2,367.010 |
2026-03-16 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | $1,161.655 |
2026-03-15 | $0.000119 | $0.00011 | $0.00011 | $0.000118 | $662.9028 |
2026-03-14 | $0.000118 | $0.00012 | $0.00011 | $0.000119 | $598.7642 |
2026-03-13 | $0.000115 | $0.00011 | $0.00011 | $0.000119 | $653.3260 |
2026-03-12 | $0.000117 | $0.00011 | $0.00011 | $0.000118 | $612.6864 |
2026-03-11 | $0.000117 | $0.00011 | $0.00011 | $0.000118 | $1,987.590 |
2026-03-10 | $0.000118 | $0.00011 | $0.00011 | $0.000117 | $2,850.028 |
2026-03-09 | $0.000115 | $0.00012 | $0.00011 | $0.000119 | $2,445.461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olea Token(OLEA)



