Astar(ASTR)今天
$0.015732
1年前
$0.059529
2年前
$0.069303
3年前
$0.035926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.015511 | $0.015911 | $0.015291 | $0.015641 | $5.158M |
2025-11-08 | $0.015019 | $0.016405 | $0.015166 | $0.015488 | $11.628M |
2025-11-07 | $0.014079 | $0.01539 | $0.01394 | $0.015027 | $7.499M |
2025-11-06 | $0.014256 | $0.01481 | $0.01404 | $0.014085 | $6.205M |
2025-11-05 | $0.014621 | $0.01448 | $0.01326 | $0.014271 | $9.883M |
2025-11-04 | $0.014906 | $0.01537 | $0.01416 | $0.014621 | $8.762M |
2025-11-03 | $0.016602 | $0.01708 | $0.01461 | $0.014832 | $9.922M |
2025-11-02 | $0.016762 | $0.01725 | $0.01638 | $0.016579 | $7.365M |
2025-11-01 | $0.016366 | $0.01683 | $0.01602 | $0.016767 | $4.646M |
2025-10-31 | $0.016336 | $0.01647 | $0.01585 | $0.016366 | $6.577M |
2025-10-30 | $0.017335 | $0.01795 | $0.0159 | $0.016339 | $13.123M |
2025-10-29 | $0.017902 | $0.01802 | $0.01716 | $0.017305 | $426.119M |
2025-10-28 | $0.017999 | $0.01825 | $0.01765 | $0.017902 | $237.675M |
2025-10-27 | $0.018036 | $0.01837 | $0.0178 | $0.017991 | $5.515M |
2025-10-26 | $0.017524 | $0.01811 | $0.01744 | $0.018051 | $3.647M |
2025-10-25 | $0.017327 | $0.01764 | $0.01728 | $0.017519 | $3.107M |
2025-10-24 | $0.017380 | $0.01783 | $0.01722 | $0.017332 | $4.469M |
2025-10-23 | $0.017528 | $0.01752 | $0.01669 | $0.017380 | $6.461M |
2025-10-22 | $0.018649 | $0.01872 | $0.01712 | $0.017515 | $9.701M |
2025-10-21 | $0.018332 | $0.01873 | $0.01744 | $0.018630 | $8.271M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊