Astar(ASTR)今天
$0.007343
1年前
$0.031629
2年前
$0.141172
3年前
$0.061565
4年前
$0.124698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007614 | $0.00763 | $0.00726 | $0.007363 | $3.532M |
2026-03-27 | $0.007786 | $0.00804 | $0.00754 | $0.007576 | $4.475M |
2026-03-26 | $0.008294 | $0.00885 | $0.00775 | $0.007795 | $8.678M |
2026-03-25 | $0.008009 | $0.00859 | $0.00792 | $0.008294 | $4.840M |
2026-03-24 | $0.008229 | $0.00828 | $0.00789 | $0.008015 | $2.635M |
2026-03-23 | $0.007787 | $0.00831 | $0.00762 | $0.00818 | $4.982M |
2026-03-22 | $0.008078 | $0.00807 | $0.00767 | $0.007793 | $4.246M |
2026-03-21 | $0.008146 | $0.00836 | $0.0078 | $0.008054 | $4.339M |
2026-03-20 | $0.007422 | $0.00829 | $0.00739 | $0.008166 | $7.556M |
2026-03-19 | $0.007638 | $0.00775 | $0.0074 | $0.007454 | $3.713M |
2026-03-18 | $0.008170 | $0.00842 | $0.00759 | $0.007629 | $5.503M |
2026-03-17 | $0.007778 | $0.00868 | $0.00782 | $0.0082 | $16.467M |
2026-03-16 | $0.007397 | $0.00812 | $0.00739 | $0.007768 | $4.338M |
2026-03-15 | $0.007333 | $0.00757 | $0.00728 | $0.007417 | $1.749M |
2026-03-14 | $0.007640 | $0.00761 | $0.00732 | $0.00733 | $2.215M |
2026-03-13 | $0.007477 | $0.00766 | $0.00744 | $0.007601 | $3.479M |
2026-03-12 | $0.007558 | $0.00767 | $0.00742 | $0.007479 | $2.671M |
2026-03-11 | $0.007761 | $0.00781 | $0.00728 | $0.007564 | $3.921M |
2026-03-10 | $0.007752 | $0.00785 | $0.00757 | $0.007846 | $4.402M |
2026-03-09 | $0.007858 | $0.00814 | $0.00771 | $0.007766 | $6.223M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)



