ARTFI(ARTFI)今天
$0.002113
1年前
$0.013310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002355 | $0.002374 | $0.001997 | $0.002116 | $58,838.57 |
2025-11-08 | $0.002860 | $0.002710 | $0.002201 | $0.002354 | $74,009.96 |
2025-11-07 | $0.001819 | $0.002860 | $0.001803 | $0.002787 | $112.926K |
2025-11-06 | $0.002046 | $0.002066 | $0.001718 | $0.001820 | $50,914.32 |
2025-11-05 | $0.002118 | $0.002124 | $0.002002 | $0.002048 | $59,000.83 |
2025-11-04 | $0.002599 | $0.002606 | $0.002098 | $0.002118 | $45,467.93 |
2025-11-03 | $0.002602 | $0.002638 | $0.002579 | $0.002599 | $69,632.18 |
2025-11-02 | $0.002651 | $0.002688 | $0.002588 | $0.002603 | $72,783.75 |
2025-11-01 | $0.002715 | $0.002756 | $0.002641 | $0.002649 | $70,262.58 |
2025-10-31 | $0.002671 | $0.002728 | $0.002636 | $0.002715 | $64,977.59 |
2025-10-30 | $0.003020 | $0.003000 | $0.002614 | $0.002673 | $108.016K |
2025-10-29 | $0.003119 | $0.003144 | $0.002982 | $0.003019 | $98,376.09 |
2025-10-28 | $0.003167 | $0.003224 | $0.003104 | $0.003119 | $77,974.82 |
2025-10-27 | $0.003130 | $0.003189 | $0.003136 | $0.003157 | $75,959.68 |
2025-10-26 | $0.003138 | $0.003133 | $0.002985 | $0.003128 | $92,443.11 |
2025-10-25 | $0.003343 | $0.003403 | $0.003068 | $0.003160 | $102.074K |
2025-10-24 | $0.003207 | $0.003455 | $0.003081 | $0.003340 | $129.522K |
2025-10-23 | $0.002968 | $0.003337 | $0.002916 | $0.003207 | $114.166K |
2025-10-22 | $0.003077 | $0.003087 | $0.002958 | $0.002969 | $76,997.92 |
2025-10-21 | $0.003057 | $0.003128 | $0.003049 | $0.003077 | $85,542.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARTFI(ARTFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊