ARK(ARK)今天
$16.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $16.36584 | $16.28 | $15.96 | $16.15370 | $6.391M |
2026-03-27 | $16.90081 | $16.88 | $16.24 | $16.28961 | $6.253M |
2026-03-26 | $16.92842 | $16.96 | $16.76 | $16.90081 | $5.624M |
2026-03-25 | $16.76269 | $16.96 | $16.66 | $16.92953 | $5.809M |
2026-03-24 | $16.70293 | $16.87 | $16.49 | $16.76269 | $6.176M |
2026-03-23 | $16.68369 | $16.75 | $16.5 | $16.70169 | $5.648M |
2026-03-22 | $16.62169 | $16.69 | $16.49 | $16.68369 | $5.155M |
2026-03-21 | $16.44821 | $16.62 | $16.36 | $16.62169 | $6.519M |
2026-03-20 | $16.30114 | $16.55 | $16.15 | $16.45168 | $5.210M |
2026-03-19 | $15.62418 | $16.34 | $15.34 | $16.21687 | $6.224M |
2026-03-18 | $16.96107 | $16.73 | $15.31 | $15.62451 | $8.188M |
2026-03-17 | $19.51115 | $19.28 | $16.81 | $16.96107 | $14.854M |
2026-03-16 | $19.99206 | $20.06 | $19.21 | $19.48682 | $7.398M |
2026-03-15 | $19.82675 | $20.11 | $19.73 | $19.99206 | $6.995M |
2026-03-14 | $19.57876 | $19.93 | $19.42 | $19.82675 | $6.865M |
2026-03-13 | $19.60212 | $19.68 | $19.17 | $19.57876 | $8.759M |
2026-03-12 | $19.16886 | $19.72 | $19.14 | $19.60132 | $7.278M |
2026-03-11 | $18.95009 | $19.3 | $18.75 | $19.16886 | $6.570M |
2026-03-10 | $18.58671 | $19.01 | $18.38 | $18.95009 | $7.147M |
2026-03-09 | $18.14135 | $18.65 | $18.1 | $18.58671 | $6.889M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARK(ARK)



