SubQuery Network(SQT)今天
$0.000581
1年前
$0.006045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000593 | $0.000598 | $0.000576 | $0.000580 | $126.401K |
2025-11-08 | $0.000683 | $0.000669 | $0.000583 | $0.000586 | $178.509K |
2025-11-07 | $0.000492 | $0.000833 | $0.000488 | $0.000672 | $477.993K |
2025-11-06 | $0.000541 | $0.000578 | $0.000489 | $0.000490 | $322.745K |
2025-11-05 | $0.000569 | $0.000620 | $0.000539 | $0.000542 | $403.437K |
2025-11-04 | $0.000607 | $0.000807 | $0.000567 | $0.000569 | $663.962K |
2025-11-03 | $0.000756 | $0.000758 | $0.000563 | $0.000605 | $520.869K |
2025-11-02 | $0.000759 | $0.000764 | $0.000752 | $0.000757 | $275.900K |
2025-11-01 | $0.000788 | $0.000793 | $0.000744 | $0.000759 | $363.543K |
2025-10-31 | $0.000873 | $0.000846 | $0.000765 | $0.000788 | $208.005K |
2025-10-30 | $0.000910 | $0.000913 | $0.000846 | $0.000872 | $121.349K |
2025-10-29 | $0.000991 | $0.000994 | $0.000909 | $0.000911 | $128.633K |
2025-10-28 | $0.001005 | $0.001026 | $0.000985 | $0.000991 | $145.675K |
2025-10-27 | $0.000940 | $0.001162 | $0.000907 | $0.001019 | $332.782K |
2025-10-26 | $0.000937 | $0.000949 | $0.000930 | $0.000940 | $178.558K |
2025-10-25 | $0.000947 | $0.000955 | $0.000933 | $0.000933 | $157.530K |
2025-10-24 | $0.000990 | $0.001002 | $0.000945 | $0.000948 | $187.421K |
2025-10-23 | $0.001029 | $0.001033 | $0.000972 | $0.000990 | $195.927K |
2025-10-22 | $0.000836 | $0.001524 | $0.000837 | $0.001029 | $870.714K |
2025-10-21 | $0.000846 | $0.000849 | $0.000831 | $0.000836 | $118.574K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SubQuery Network(SQT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊