ARI(ARI)今天
$0.000754
1年前
$0.003769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000789 | $0.000790 | $0.000752 | $0.000752 | $11,463.71 |
2026-03-26 | $0.000810 | $0.000810 | $0.000789 | $0.000789 | $12,135.09 |
2026-03-25 | $0.000818 | $0.000819 | $0.000809 | $0.000810 | $16,078.18 |
2026-03-24 | $0.000841 | $0.000841 | $0.000818 | $0.000818 | $11,707.16 |
2026-03-23 | $0.000843 | $0.000854 | $0.000836 | $0.000841 | $23,404.72 |
2026-03-22 | $0.000857 | $0.000859 | $0.000818 | $0.000843 | $27,915.82 |
2026-03-21 | $0.000551 | $0.000868 | $0.000552 | $0.000857 | $68,020.96 |
2026-03-20 | $0.000398 | $0.000579 | $0.000402 | $0.000551 | $33,988.76 |
2026-03-19 | $0.000393 | $0.000402 | $0.000392 | $0.000398 | $11,361.86 |
2026-03-18 | $0.000405 | $0.000417 | $0.000385 | $0.000393 | $13,341.22 |
2026-03-17 | $0.000401 | $0.000433 | $0.000399 | $0.000405 | $8,946.157 |
2026-03-16 | $0.000410 | $0.000512 | $0.000390 | $0.000401 | $36,897.93 |
2026-03-15 | $0.000326 | $0.000491 | $0.000326 | $0.000410 | $70,626.03 |
2026-03-14 | $0.000331 | $0.000331 | $0.000320 | $0.000326 | $3,858.250 |
2026-03-13 | $0.000330 | $0.000337 | $0.000324 | $0.000331 | $24,461.16 |
2026-03-12 | $0.000324 | $0.000336 | $0.000319 | $0.000330 | $29,703.69 |
2026-03-11 | $0.000333 | $0.000340 | $0.000311 | $0.000324 | $63,834.51 |
2026-03-10 | $0.000330 | $0.000340 | $0.000328 | $0.000333 | $39,760.02 |
2026-03-09 | $0.000335 | $0.000342 | $0.000325 | $0.000330 | $42,926.49 |
2026-03-08 | $0.000331 | $0.000337 | $0.000327 | $0.000335 | $32,808.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARI(ARI)



