MSTR2100(MSTR)今天
$0.029978
1年前
$0.1663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.029682 | $0.030442 | $0.029323 | $0.030286 | $320.420K |
2026-03-27 | $0.031163 | $0.031363 | $0.029425 | $0.029682 | $322.020K |
2026-03-26 | $0.032494 | $0.033032 | $0.030890 | $0.031200 | $332.161K |
2026-03-25 | $0.032410 | $0.033348 | $0.031754 | $0.032494 | $321.622K |
2026-03-24 | $0.032665 | $0.032924 | $0.032099 | $0.032410 | $303.953K |
2026-03-23 | $0.031955 | $0.033275 | $0.030938 | $0.032257 | $318.693K |
2026-03-22 | $0.033035 | $0.033584 | $0.031795 | $0.032124 | $328.262K |
2026-03-21 | $0.033085 | $0.033773 | $0.032706 | $0.033035 | $372.271K |
2026-03-20 | $0.033623 | $0.033848 | $0.032895 | $0.033085 | $312.727K |
2026-03-19 | $0.035209 | $0.036081 | $0.033372 | $0.033655 | $301.773K |
2026-03-18 | $0.038489 | $0.039074 | $0.034839 | $0.035176 | $303.988K |
2026-03-17 | $0.038415 | $0.039605 | $0.038184 | $0.038231 | $326.217K |
2026-03-16 | $0.034404 | $0.038948 | $0.03438 | $0.038462 | $335.946K |
2026-03-15 | $0.033535 | $0.035436 | $0.033451 | $0.034404 | $348.017K |
2026-03-14 | $0.033984 | $0.034125 | $0.032898 | $0.033535 | $328.780K |
2026-03-13 | $0.032910 | $0.034986 | $0.032481 | $0.033984 | $344.076K |
2026-03-12 | $0.030860 | $0.033334 | $0.030422 | $0.032910 | $332.316K |
2026-03-11 | $0.031082 | $0.031361 | $0.029942 | $0.030860 | $339.314K |
2026-03-10 | $0.030275 | $0.031274 | $0.029902 | $0.031098 | $336.219K |
2026-03-09 | $0.029478 | $0.030551 | $0.028893 | $0.030275 | $341.594K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSTR2100(MSTR)



