Morphware(XMW)今天
$0.016054
1年前
$0.050453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.014755 | $0.014770 | $0.013600 | $0.014108 | $120.806K |
2025-11-06 | $0.014910 | $0.015676 | $0.014752 | $0.014766 | $145.152K |
2025-11-05 | $0.012621 | $0.015594 | $0.008887 | $0.014922 | $656.977K |
2025-11-04 | $0.014442 | $0.014180 | $0.012556 | $0.012610 | $211.252K |
2025-11-03 | $0.016685 | $0.016857 | $0.013568 | $0.014327 | $221.259K |
2025-11-02 | $0.016007 | $0.017032 | $0.015939 | $0.016683 | $134.554K |
2025-11-01 | $0.016269 | $0.016343 | $0.015167 | $0.016033 | $288.828K |
2025-10-31 | $0.017625 | $0.018278 | $0.016239 | $0.016269 | $330.156K |
2025-10-30 | $0.020154 | $0.020608 | $0.017326 | $0.017638 | $219.699K |
2025-10-29 | $0.021440 | $0.021390 | $0.019994 | $0.020137 | $192.967K |
2025-10-28 | $0.023049 | $0.023689 | $0.020500 | $0.021440 | $233.984K |
2025-10-27 | $0.019258 | $0.024135 | $0.019144 | $0.023064 | $341.475K |
2025-10-26 | $0.020192 | $0.020173 | $0.018235 | $0.019263 | $203.557K |
2025-10-25 | $0.017957 | $0.020784 | $0.017902 | $0.020151 | $240.183K |
2025-10-24 | $0.019164 | $0.019433 | $0.017247 | $0.017926 | $243.215K |
2025-10-23 | $0.020026 | $0.020188 | $0.017880 | $0.019164 | $289.196K |
2025-10-22 | $0.021697 | $0.022307 | $0.019983 | $0.020073 | $172.356K |
2025-10-21 | $0.021947 | $0.022160 | $0.020682 | $0.021779 | $134.274K |
2025-10-20 | $0.020635 | $0.022437 | $0.020838 | $0.021918 | $131.801K |
2025-10-19 | $0.020280 | $0.020765 | $0.019781 | $0.020640 | $117.923K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morphware(XMW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊