Morphware(XMW)今天
$0.000353
1年前
$0.054219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000346 | $0.000357 | $0.000344 | $0.000357 | $71,949.87 |
2026-03-27 | $0.000406 | $0.000406 | $0.000346 | $0.000346 | $78,203.30 |
2026-03-26 | $0.000498 | $0.000500 | $0.000403 | $0.000406 | $80,678.99 |
2026-03-25 | $0.000506 | $0.000514 | $0.000496 | $0.000498 | $75,343.06 |
2026-03-24 | $0.000523 | $0.000535 | $0.000503 | $0.000506 | $76,777.20 |
2026-03-23 | $0.000562 | $0.000561 | $0.000491 | $0.000523 | $78,334.67 |
2026-03-22 | $0.000617 | $0.000599 | $0.000528 | $0.000561 | $89,812.65 |
2026-03-21 | $0.000680 | $0.000685 | $0.000589 | $0.000615 | $85,634.61 |
2026-03-20 | $0.000707 | $0.000716 | $0.000679 | $0.000680 | $73,293.30 |
2026-03-19 | $0.000700 | $0.001228 | $0.000623 | $0.000708 | $96,036.76 |
2026-03-18 | $0.000579 | $0.000851 | $0.000555 | $0.000701 | $178.319K |
2026-03-17 | $0.000550 | $0.000601 | $0.000532 | $0.000579 | $110.368K |
2026-03-16 | $0.000544 | $0.000606 | $0.000528 | $0.000549 | $109.020K |
2026-03-15 | $0.000416 | $0.000589 | $0.000414 | $0.000544 | $144.705K |
2026-03-14 | $0.000459 | $0.000452 | $0.000391 | $0.000414 | $50,073.68 |
2026-03-13 | $0.000603 | $0.000597 | $0.000451 | $0.000454 | $105.267K |
2026-03-12 | $0.000724 | $0.000780 | $0.000553 | $0.000591 | $83,604.08 |
2026-03-11 | $0.001262 | $0.001278 | $0.000648 | $0.000724 | $315.148K |
2026-03-10 | $0.003646 | $0.003855 | $0.000694 | $0.001261 | $1.124M |
2026-03-09 | $0.005513 | $0.005650 | $0.003523 | $0.003743 | $476.187K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morphware(XMW)



