今天
$0.001867
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001951 | $0.00197 | $0.00188 | $0.001938 | $1,600.230 |
2026-03-27 | $0.001960 | $0.00202 | $0.0019 | $0.001941 | $1,450.278 |
2026-03-26 | $0.002287 | $0.00225 | $0.00193 | $0.001955 | $252.098K |
2026-03-25 | $0.002120 | $0.00235 | $0.00208 | $0.002288 | $240.345K |
2026-03-24 | $0.002292 | $0.0023 | $0.0015 | $0.002113 | $289.301K |
2026-03-23 | $0.002406 | $0.00239 | $0.00215 | $0.002296 | $39,543.84 |
2026-03-22 | $0.002197 | $0.00244 | $0.00207 | $0.002419 | $258.090K |
2026-03-21 | $0.002236 | $0.0023 | $0.00202 | $0.002195 | $270.515K |
2026-03-20 | $0.002407 | $0.00267 | $0.00183 | $0.002252 | $302.423K |
2026-03-19 | $0.002742 | $0.00278 | $0.0023 | $0.002418 | $6,207.566 |
2026-03-18 | $0.002930 | $0.0031 | $0.00248 | $0.002751 | $411.774K |
2026-03-17 | $0.003021 | $0.00323 | $0.00287 | $0.002927 | $5,534.800 |
2026-03-16 | $0.002848 | $0.00305 | $0.00282 | $0.002951 | $356.608K |
2026-03-15 | $0.002583 | $0.003 | $0.00256 | $0.002845 | $373.377K |
2026-03-14 | $0.002629 | $0.00267 | $0.0025 | $0.002592 | $6,333.270 |
2026-03-13 | $0.002880 | $0.00291 | $0.00262 | $0.002653 | $1.560M |
2026-03-12 | $0.003099 | $0.00317 | $0.00278 | $0.002883 | $766.841K |
2026-03-11 | $0.003013 | $0.00321 | $0.00281 | $0.003112 | $398.156K |
2026-03-10 | $0.002705 | $0.0033 | $0.00257 | $0.003019 | $5,558.873 |
2026-03-09 | $0.002522 | $0.00277 | $0.00239 | $0.002701 | $1.088M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





