APIX(APIX)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $166.1026 |
2026-03-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,545.073 |
2026-03-26 | $0.000022 | $0.000022 | $0.000017 | $0.000017 | $4,911.852 |
2026-03-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $272.7872 |
2026-03-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $260.9775 |
2026-03-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $877.1749 |
2026-03-22 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $463.8019 |
2026-03-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $183.6038 |
2026-03-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $196.8322 |
2026-03-19 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $200.6263 |
2026-03-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $723.6745 |
2026-03-17 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1,108.114 |
2026-03-16 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $1,002.199 |
2026-03-15 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $196.5143 |
2026-03-14 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $262.1915 |
2026-03-13 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $603.1171 |
2026-03-12 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $1,944.601 |
2026-03-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $780.2895 |
2026-03-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $637.6038 |
2026-03-09 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $660.7318 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APIX(APIX)



