Aspecta(ASP)今天
$0.02881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.029778 | $0.03312 | $0.02932 | $0.03036 | $2.287M |
2026-05-13 | $0.028371 | $0.03025 | $0.02765 | $0.0297 | $965.655K |
2026-05-12 | $0.029126 | $0.0316 | $0.02815 | $0.02831 | $1.669M |
2026-05-11 | $0.027445 | $0.0299 | $0.0267 | $0.02924 | $1.737M |
2026-05-10 | $0.02705 | $0.02786 | $0.02688 | $0.02747 | $341.273K |
2026-05-09 | $0.026519 | $0.02913 | $0.02608 | $0.02704 | $1.036M |
2026-05-08 | $0.025337 | $0.02664 | $0.02547 | $0.02649 | $682.191K |
2026-05-07 | $0.025336 | $0.02587 | $0.02503 | $0.02535 | $421.667K |
2026-05-06 | $0.025237 | $0.02578 | $0.02489 | $0.02534 | $577.458K |
2026-05-05 | $0.025246 | $0.0256 | $0.02495 | $0.02525 | $556.584K |
2026-05-04 | $0.025699 | $0.02572 | $0.0251 | $0.02518 | $499.062K |
2026-05-03 | $0.025518 | $0.02631 | $0.02522 | $0.02551 | $668.031K |
2026-05-02 | $0.025606 | $0.026 | $0.02532 | $0.02552 | $164.309K |
2026-05-01 | $0.025150 | $0.02596 | $0.02512 | $0.02559 | $354.414K |
2026-04-30 | $0.02581 | $0.02639 | $0.02508 | $0.02512 | $70,079.86 |
2026-04-29 | $0.025335 | $0.02759 | $0.02549 | $0.02562 | $16,201.37 |
2026-04-28 | $0.025502 | $0.02608 | $0.025 | $0.0254 | $940.664K |
2026-04-27 | $0.025688 | $0.02632 | $0.0252 | $0.02561 | $391.552K |
2026-04-26 | $0.026203 | $0.02603 | $0.02546 | $0.02561 | $274.308K |
2026-04-25 | $0.025605 | $0.02637 | $0.02532 | $0.02623 | $418.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)



