Aspecta(ASP)今天
$0.042192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.040098 | $0.0439 | $0.0393 | $0.040889 | $1.582M |
2025-11-06 | $0.042384 | $0.0432 | $0.0389 | $0.040014 | $1.135M |
2025-11-05 | $0.046723 | $0.0463 | $0.0397 | $0.042447 | $2.130M |
2025-11-04 | $0.050678 | $0.0538 | $0.0446 | $0.046750 | $1.546M |
2025-11-03 | $0.061545 | $0.0636 | $0.0502 | $0.051106 | $1.755M |
2025-11-02 | $0.062497 | $0.0648 | $0.0606 | $0.061252 | $608.683K |
2025-11-01 | $0.063584 | $0.0639 | $0.06 | $0.062595 | $856.868K |
2025-10-31 | $0.063787 | $0.0654 | $0.0625 | $0.063584 | $1.284M |
2025-10-30 | $0.069879 | $0.0723 | $0.063 | $0.063688 | $4.297M |
2025-10-29 | $0.072552 | $0.0744 | $0.0691 | $0.069879 | $2.272M |
2025-10-28 | $0.075839 | $0.0771 | $0.0724 | $0.072552 | $2.849M |
2025-10-27 | $0.081302 | $0.0826 | $0.074 | $0.075663 | $1.969M |
2025-10-26 | $0.079107 | $0.0851 | $0.0769 | $0.081309 | $3.410M |
2025-10-25 | $0.072911 | $0.0874 | $0.0707 | $0.079811 | $3.197M |
2025-10-24 | $0.073231 | $0.0756 | $0.0704 | $0.072777 | $1.948M |
2025-10-23 | $0.074855 | $0.0756 | $0.0682 | $0.072987 | $2.211M |
2025-10-22 | $0.077634 | $0.0787 | $0.0714 | $0.0742 | $2.808M |
2025-10-21 | $0.074635 | $0.0807 | $0.0713 | $0.0762 | $4.343M |
2025-10-20 | $0.075952 | $0.078 | $0.0715 | $0.0725 | $6.150M |
2025-10-19 | $0.077745 | $0.0801 | $0.0712 | $0.0731 | $2.537M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊