Aspecta(ASP)今天
$0.04666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.047734 | $0.04775 | $0.04605 | $0.046434 | $274.585K |
2025-12-25 | $0.047841 | $0.04812 | $0.04611 | $0.047720 | $426.735K |
2025-12-24 | $0.043756 | $0.04815 | $0.04295 | $0.047950 | $853.537K |
2025-12-23 | $0.041485 | $0.04799 | $0.04193 | $0.04403 | $382.970K |
2025-12-22 | $0.040116 | $0.04272 | $0.03985 | $0.04163 | $244.478K |
2025-12-21 | $0.041148 | $0.04272 | $0.03971 | $0.04006 | $5,089.524 |
2025-12-20 | $0.041998 | $0.04253 | $0.04103 | $0.041146 | $315.977K |
2025-12-19 | $0.044425 | $0.04474 | $0.04169 | $0.04206 | $9,187.226 |
2025-12-18 | $0.044250 | $0.04792 | $0.04363 | $0.044460 | $1.194M |
2025-12-17 | $0.043733 | $0.0485 | $0.042 | $0.044495 | $1.300M |
2025-12-16 | $0.039565 | $0.0481 | $0.0388 | $0.043 | $724.910K |
2025-12-15 | $0.042518 | $0.0425 | $0.0388 | $0.039797 | $291.728K |
2025-12-14 | $0.042026 | $0.0426 | $0.0414 | $0.0424 | $21,415.46 |
2025-12-13 | $0.042049 | $0.0427 | $0.0412 | $0.042053 | $246.457K |
2025-12-12 | $0.042311 | $0.0426 | $0.0411 | $0.042021 | $340.284K |
2025-12-11 | $0.041704 | $0.0434 | $0.0407 | $0.042330 | $522.515K |
2025-12-10 | $0.044083 | $0.0446 | $0.041 | $0.041699 | $438.543K |
2025-12-09 | $0.042889 | $0.0444 | $0.0425 | $0.044154 | $433.888K |
2025-12-08 | $0.0418 | $0.0441 | $0.0418 | $0.042889 | $415.811K |
2025-12-07 | $0.042313 | $0.043 | $0.0411 | $0.041943 | $306.584K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊