ApeCoin(APE)今天
$0.204
1年前
$1.17
2年前
$1.71
3年前
$3.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.207112 | $0.2077 | $0.1974 | $0.201649 | $16.968M |
2025-12-25 | $0.197000 | $0.2127 | $0.1966 | $0.2078 | $21,461.35 |
2025-12-24 | $0.195231 | $0.2015 | $0.1926 | $0.1975 | $9,907.927 |
2025-12-23 | $0.200377 | $0.2021 | $0.1923 | $0.195297 | $19.253M |
2025-12-22 | $0.196854 | $0.2053 | $0.1962 | $0.2016 | $14,710.93 |
2025-12-21 | $0.206024 | $0.2084 | $0.1954 | $0.1972 | $11,453.81 |
2025-12-20 | $0.203622 | $0.2087 | $0.2015 | $0.2057 | $5,411.939 |
2025-12-19 | $0.209253 | $0.2079 | $0.1889 | $0.2056 | $41,728.73 |
2025-12-18 | $0.209098 | $0.2112 | $0.1965 | $0.2083 | $15,018.98 |
2025-12-17 | $0.215266 | $0.2173 | $0.202 | $0.208323 | $20.868M |
2025-12-16 | $0.212451 | $0.2165 | $0.2043 | $0.2157 | $20,669.14 |
2025-12-15 | $0.223431 | $0.2284 | $0.2096 | $0.211782 | $23.201M |
2025-12-14 | $0.232193 | $0.234 | $0.2225 | $0.2228 | $4,055.228 |
2025-12-13 | $0.225491 | $0.2355 | $0.2199 | $0.232210 | $23.665M |
2025-12-12 | $0.226702 | $0.2395 | $0.2195 | $0.224304 | $24.281M |
2025-12-11 | $0.239052 | $0.2501 | $0.2233 | $0.226869 | $31.246M |
2025-12-10 | $0.244087 | $0.2692 | $0.2353 | $0.238647 | $35.544M |
2025-12-09 | $0.236266 | $0.2596 | $0.2293 | $0.245074 | $21.379M |
2025-12-08 | $0.2315 | $0.2452 | $0.2234 | $0.236274 | $31.992M |
2025-12-07 | $0.236672 | $0.2403 | $0.2219 | $0.229257 | $22.140M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊