ApeCoin(APE)今天
$0.0867
1年前
$0.553553
2年前
$2
3年前
$3.93
4年前
$14.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.087740 | $0.0919 | $0.0855 | $0.0866 | $29.796M |
2026-03-26 | $0.090493 | $0.0914 | $0.0867 | $0.0877 | $17.081M |
2026-03-25 | $0.089774 | $0.0922 | $0.0882 | $0.0906 | $14.737M |
2026-03-24 | $0.091961 | $0.0918 | $0.089 | $0.0893 | $18.685M |
2026-03-23 | $0.089404 | $0.093 | $0.0868 | $0.0919 | $21.606M |
2026-03-22 | $0.094858 | $0.0948 | $0.0879 | $0.0895 | $18.030M |
2026-03-21 | $0.093961 | $0.0955 | $0.0928 | $0.0948 | $13.792M |
2026-03-20 | $0.092545 | $0.097 | $0.0922 | $0.0942 | $16.319M |
2026-03-19 | $0.095887 | $0.0966 | $0.0919 | $0.0929 | $18.992M |
2026-03-18 | $0.102012 | $0.104 | $0.0947 | $0.0954 | $15.774M |
2026-03-17 | $0.101125 | $0.1049 | $0.1012 | $0.1024 | $17.308M |
2026-03-16 | $0.096296 | $0.1035 | $0.0966 | $0.1012 | $18.344M |
2026-03-15 | $0.095874 | $0.0981 | $0.095 | $0.0968 | $13.497M |
2026-03-14 | $0.100713 | $0.1007 | $0.0955 | $0.0959 | $16.215M |
2026-03-13 | $0.095278 | $0.1018 | $0.0947 | $0.1003 | $16.924M |
2026-03-12 | $0.096007 | $0.0974 | $0.0932 | $0.0954 | $16.502M |
2026-03-11 | $0.096502 | $0.098 | $0.0928 | $0.0962 | $17.552M |
2026-03-10 | $0.095103 | $0.0979 | $0.0932 | $0.0968 | $14.175M |
2026-03-09 | $0.092460 | $0.0974 | $0.0918 | $0.0952 | $18.186M |
2026-03-08 | $0.094800 | $0.0965 | $0.0918 | $0.0927 | $12.605M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)



