Ents(ENTS)今天
$0.000111
1年前
$0.000135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $49.39254 |
2026-03-27 | $0.000115 | $0.000116 | $0.000110 | $0.000111 | $400.7538 |
2026-03-26 | $0.000123 | $0.000124 | $0.000115 | $0.000115 | $17,731.89 |
2026-03-25 | $0.000120 | $0.000124 | $0.000119 | $0.000123 | $66.31515 |
2026-03-24 | $0.000122 | $0.000122 | $0.000119 | $0.000120 | $280.0175 |
2026-03-23 | $0.000120 | $0.000124 | $0.000118 | $0.000122 | $116.0692 |
2026-03-22 | $0.000122 | $0.000122 | $0.000119 | $0.000120 | $103.3803 |
2026-03-21 | $0.000122 | $0.000123 | $0.000121 | $0.000122 | $29.90488 |
2026-03-20 | $0.000121 | $0.000123 | $0.000121 | $0.000122 | $3.645940 |
2026-03-19 | $0.000124 | $0.000125 | $0.000121 | $0.000121 | $39.01854 |
2026-03-18 | $0.000127 | $0.000129 | $0.000123 | $0.000124 | $41.39778 |
2026-03-17 | $0.000128 | $0.000131 | $0.000126 | $0.000127 | $136.6875 |
2026-03-16 | $0.000126 | $0.000131 | $0.000125 | $0.000128 | $7.666029 |
2026-03-15 | $0.000124 | $0.000127 | $0.000124 | $0.000126 | $6.907381 |
2026-03-14 | $0.000127 | $0.000127 | $0.000124 | $0.000124 | $15.12909 |
2026-03-13 | $0.000124 | $0.000130 | $0.000123 | $0.000127 | $139.9540 |
2026-03-12 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $3.666226 |
2026-03-11 | $0.000124 | $0.000125 | $0.000121 | $0.000123 | $85.35654 |
2026-03-10 | $0.000122 | $0.000125 | $0.000121 | $0.000124 | $23.03164 |
2026-03-09 | $0.000118 | $0.000122 | $0.000117 | $0.000122 | $14.74897 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ents(ENTS)



