Palu(PALU)今天
$0.003385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.003543 | $0.00373 | $0.00319 | $0.00347 | $1.748M |
2025-12-25 | $0.003761 | $0.003866 | $0.003400 | $0.00359 | $1.646M |
2025-12-24 | $0.003465 | $0.003852 | $0.003256 | $0.00369 | $6.350M |
2025-12-23 | $0.003678 | $0.00394 | $0.00335 | $0.003501 | $2.220M |
2025-12-22 | $0.003420 | $0.003678 | $0.003154 | $0.003627 | $8,006.821 |
2025-12-21 | $0.003373 | $0.003853 | $0.003225 | $0.003427 | $7,215.504 |
2025-12-20 | $0.003320 | $0.00354 | $0.00327 | $0.003361 | $5.259M |
2025-12-19 | $0.003551 | $0.003618 | $0.003074 | $0.003315 | $10.143M |
2025-12-18 | $0.004021 | $0.00394 | $0.00334 | $0.00366 | $2.453M |
2025-12-17 | $0.003809 | $0.004076 | $0.003754 | $0.003961 | $4.913M |
2025-12-16 | $0.004236 | $0.00463 | $0.00371 | $0.003919 | $6.147M |
2025-12-15 | $0.003690 | $0.00552 | $0.00362 | $0.004288 | $7.236M |
2025-12-14 | $0.004316 | $0.0043 | $0.00354 | $0.003662 | $1.779M |
2025-12-13 | $0.004316 | $0.004396 | $0.004122 | $0.004354 | $2.204M |
2025-12-12 | $0.004523 | $0.00488 | $0.00416 | $0.004257 | $8.780M |
2025-12-11 | $0.005160 | $0.00529 | $0.00431 | $0.004411 | $9.829M |
2025-12-10 | $0.005453 | $0.00571 | $0.005 | $0.005137 | $8.798M |
2025-12-09 | $0.005951 | $0.0061 | $0.00518 | $0.005541 | $8.046M |
2025-12-08 | $0.005994 | $0.00669 | $0.00566 | $0.005903 | $8.815M |
2025-12-07 | $0.007223 | $0.00697 | $0.00572 | $0.005980 | $5.955M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palu(PALU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊