Palu(PALU)今天
$0.00066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000614 | $0.00066 | $0.00059 | $0.000650 | $1.029M |
2026-03-27 | $0.000667 | $0.00068 | $0.00059 | $0.000614 | $96,080.09 |
2026-03-26 | $0.000723 | $0.00074 | $0.00066 | $0.000660 | $1.201M |
2026-03-25 | $0.000845 | $0.00082 | $0.0007 | $0.000723 | $171.325K |
2026-03-24 | $0.000688 | $0.0009 | $0.00063 | $0.000736 | $1,840.631 |
2026-03-23 | $0.000648 | $0.00072 | $0.00057 | $0.000692 | $179.741K |
2026-03-22 | $0.000647 | $0.00068 | $0.00061 | $0.000649 | $1,298.248 |
2026-03-21 | $0.000657 | $0.00066 | $0.00063 | $0.000646 | $87,299.42 |
2026-03-20 | $0.000625 | $0.00073 | $0.00062 | $0.000656 | $107.889K |
2026-03-19 | $0.000756 | $0.00075 | $0.00061 | $0.000626 | $128.508K |
2026-03-18 | $0.000780 | $0.00088 | $0.00071 | $0.000756 | $210.885K |
2026-03-17 | $0.000611 | $0.00089 | $0.0006 | $0.000782 | $277.260K |
2026-03-16 | $0.000603 | $0.00062 | $0.00059 | $0.000610 | $144.307K |
2026-03-15 | $0.000604 | $0.00061 | $0.00059 | $0.000603 | $128.971K |
2026-03-14 | $0.000626 | $0.00062 | $0.0006 | $0.000604 | $139.412K |
2026-03-13 | $0.000646 | $0.00066 | $0.00058 | $0.000624 | $156.069K |
2026-03-12 | $0.000635 | $0.00065 | $0.00062 | $0.000645 | $137.462K |
2026-03-11 | $0.000629 | $0.00065 | $0.00061 | $0.000636 | $158.043K |
2026-03-10 | $0.000706 | $0.00071 | $0.00062 | $0.000629 | $177.353K |
2026-03-09 | $0.000681 | $0.00072 | $0.00066 | $0.000706 | $169.346K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palu(PALU)



