Amiko(AMIKO)今天
$0.046059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.047959 | $0.053641 | $0.040660 | $0.045378 | $600.694K |
2026-03-26 | $0.042007 | $0.063456 | $0.043469 | $0.048000 | $918.829K |
2026-03-25 | $0.034642 | $0.043123 | $0.034409 | $0.042107 | $664.398K |
2026-03-24 | $0.030935 | $0.036364 | $0.030484 | $0.034617 | $595.573K |
2026-03-23 | $0.030533 | $0.032581 | $0.030260 | $0.030935 | $472.314K |
2026-03-22 | $0.030519 | $0.031341 | $0.030105 | $0.030927 | $329.675K |
2026-03-21 | $0.030232 | $0.033070 | $0.029974 | $0.030539 | $474.101K |
2026-03-20 | $0.030192 | $0.031686 | $0.029191 | $0.030149 | $444.156K |
2026-03-19 | $0.030077 | $0.031339 | $0.029554 | $0.030317 | $367.352K |
2026-03-18 | $0.030450 | $0.031042 | $0.029842 | $0.030077 | $352.626K |
2026-03-17 | $0.030522 | $0.031265 | $0.029438 | $0.030398 | $438.596K |
2026-03-16 | $0.030229 | $0.031609 | $0.029767 | $0.030417 | $377.217K |
2026-03-15 | $0.029940 | $0.031210 | $0.029582 | $0.030255 | $330.265K |
2026-03-14 | $0.030499 | $0.031268 | $0.029364 | $0.030007 | $368.173K |
2026-03-13 | $0.030419 | $0.031638 | $0.028909 | $0.030376 | $418.888K |
2026-03-12 | $0.030328 | $0.031544 | $0.029282 | $0.030388 | $339.524K |
2026-03-11 | $0.029802 | $0.032207 | $0.028521 | $0.030297 | $421.108K |
2026-03-10 | $0.030336 | $0.030694 | $0.029108 | $0.029900 | $335.581K |
2026-03-09 | $0.031101 | $0.032017 | $0.028408 | $0.030507 | $337.872K |
2026-03-08 | $0.032065 | $0.032099 | $0.030868 | $0.031250 | $294.557K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)



