LINK yVault(YVLINK)今天
$8.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.836484 | $8.86 | $8.7 | $8.836954 | -- |
2026-03-27 | $9.145005 | $9.18 | $8.75 | $8.823569 | -- |
2026-03-26 | $9.573399 | $9.67 | $9.11 | $9.145005 | -- |
2026-03-25 | $9.364823 | $9.69 | $9.24 | $9.573399 | -- |
2026-03-24 | $9.273678 | $9.47 | $9.23 | $9.364823 | -- |
2026-03-23 | -- | $9.49 | $8.81 | -- | -- |
2026-03-22 | $9.310786 | $9.32 | $8.96 | $8.995242 | -- |
2026-03-21 | $9.232491 | $9.37 | $9.19 | $9.314134 | -- |
2026-03-20 | $9.150158 | $9.4 | $9.13 | $9.232491 | -- |
2026-03-19 | $9.421167 | $9.54 | $9.13 | $9.169740 | -- |
2026-03-18 | $10.02374 | $10.15 | $9.4 | $9.421167 | -- |
2026-03-17 | $9.960756 | $10.29 | $9.94 | $10.02658 | -- |
2026-03-16 | $9.374646 | $10.04 | $9.36 | $9.948145 | -- |
2026-03-15 | $9.206572 | $9.53 | $9.21 | $9.370575 | -- |
2026-03-14 | $9.517530 | $9.53 | $9.15 | $9.217240 | -- |
2026-03-13 | $9.258612 | $9.78 | $9.19 | $9.492703 | -- |
2026-03-12 | $9.183965 | $9.35 | $9.06 | $9.248094 | -- |
2026-03-11 | $9.317589 | $9.37 | $9.09 | $9.197740 | -- |
2026-03-10 | $9.144006 | $9.357291 | $9.070161 | $9.317589 | -- |
2026-03-09 | $8.755657 | $9.157220 | $8.664589 | $9.144006 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LINK yVault(YVLINK)



