Dark MAGA(DMAGA)今天
$0.000066
1年前
$0.001198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000079 | $0.000081 | $0.000068 | $0.000077 | $5,402.388 |
2026-03-27 | $0.000102 | $0.000103 | $0.000078 | $0.000079 | $10,521.45 |
2026-03-26 | $0.000216 | $0.000271 | $0.000096 | $0.000102 | $118.614K |
2026-03-25 | $0.000074 | $0.000256 | $0.000073 | $0.000216 | $112.684K |
2026-03-24 | $0.000074 | $0.000077 | $0.000073 | $0.000074 | $6.186953 |
2026-03-23 | $0.000073 | $0.000077 | $0.000070 | $0.000074 | $1,294.730 |
2026-03-22 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $73.47299 |
2026-03-21 | $0.000078 | $0.000079 | $0.000076 | $0.000076 | $695.6199 |
2026-03-20 | $0.000077 | $0.000080 | $0.000076 | $0.000078 | $9.267745 |
2026-03-19 | $0.000076 | $0.000080 | $0.000076 | $0.000077 | $598.1075 |
2026-03-18 | $0.000084 | $0.000086 | $0.000076 | $0.000077 | $805.4897 |
2026-03-17 | $0.000085 | $0.000088 | $0.000084 | $0.000084 | $204.2938 |
2026-03-16 | $0.000079 | $0.000086 | $0.000078 | $0.000085 | $347.9784 |
2026-03-15 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $851.8639 |
2026-03-14 | $0.000081 | $0.000084 | $0.000079 | $0.000081 | $1,054.375 |
2026-03-13 | $0.000080 | $0.000084 | $0.000078 | $0.000081 | $391.3327 |
2026-03-12 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $3.034157 |
2026-03-11 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $220.5793 |
2026-03-10 | $0.000075 | $0.000083 | $0.000074 | $0.000082 | $1,154.702 |
2026-03-09 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $165.1104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark MAGA(DMAGA)



