Dark MAGA(DMAGA)今天
$0.000222
1年前
$0.003718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000200 | $0.000216 | $0.000198 | $0.000214 | $9,459.630 |
2025-11-08 | $0.000233 | $0.000242 | $0.000199 | $0.000200 | $16,595.07 |
2025-11-07 | $0.000234 | $0.000237 | $0.000226 | $0.000233 | $3,449.408 |
2025-11-06 | $0.000235 | $0.000250 | $0.000231 | $0.000233 | $11,025.97 |
2025-11-05 | $0.000238 | $0.000238 | $0.000216 | $0.000235 | $6,584.390 |
2025-11-04 | $0.000258 | $0.000263 | $0.000225 | $0.000238 | $10,508.04 |
2025-11-03 | $0.000307 | $0.000623 | $0.000256 | $0.000258 | $17,339.60 |
2025-11-02 | $0.000581 | $0.000634 | $0.000293 | $0.000305 | $226.584K |
2025-11-01 | $0.000340 | $0.000590 | $0.000336 | $0.000579 | $59,174.11 |
2025-10-31 | $0.000368 | $0.000369 | $0.000337 | $0.000340 | $14,276.00 |
2025-10-30 | $0.000276 | $0.000384 | $0.000306 | $0.000368 | $49,130.73 |
2025-10-29 | $0.000290 | $0.000315 | $0.000266 | $0.000276 | $7,879.029 |
2025-10-28 | $0.000286 | $0.000301 | $0.000276 | $0.000290 | $9,834.249 |
2025-10-27 | $0.000290 | $0.000308 | $0.000284 | $0.000287 | $11,216.71 |
2025-10-26 | $0.000279 | $0.000291 | $0.000278 | $0.000291 | $3,852.293 |
2025-10-25 | $0.000280 | $0.000284 | $0.000279 | $0.000279 | $3,533.260 |
2025-10-24 | $0.000281 | $0.000290 | $0.000276 | $0.000280 | $3,366.802 |
2025-10-23 | $0.000272 | $0.000286 | $0.000266 | $0.000281 | $3,970.701 |
2025-10-22 | $0.000297 | $0.000300 | $0.000270 | $0.000273 | $6,988.423 |
2025-10-21 | $0.000301 | $0.000300 | $0.000281 | $0.000297 | $4,270.205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark MAGA(DMAGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊