Almanak(ALMANAK)今天
$0.002252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002259 | $0.002486 | $0.002202 | $0.002231 | $909.066K |
2026-03-26 | $0.002277 | $0.002297 | $0.002238 | $0.002259 | $1.352M |
2026-03-25 | $0.002173 | $0.002282 | $0.002176 | $0.002277 | $983.153K |
2026-03-24 | $0.002281 | $0.002269 | $0.002144 | $0.002173 | $1.447M |
2026-03-23 | $0.002204 | $0.002314 | $0.002200 | $0.002281 | $155.901K |
2026-03-22 | $0.002164 | $0.002224 | $0.002165 | $0.002204 | $180.278K |
2026-03-21 | $0.002150 | $0.002172 | $0.002140 | $0.002164 | $167.756K |
2026-03-20 | $0.002108 | $0.002178 | $0.002109 | $0.002150 | $180.650K |
2026-03-19 | $0.002121 | $0.002181 | $0.002097 | $0.002107 | $146.468K |
2026-03-18 | $0.002157 | $0.002187 | $0.002109 | $0.002121 | $145.786K |
2026-03-17 | $0.002153 | $0.002164 | $0.002148 | $0.002157 | $134.324K |
2026-03-16 | $0.002174 | $0.002180 | $0.002149 | $0.002154 | $137.975K |
2026-03-15 | $0.002164 | $0.002176 | $0.002137 | $0.002174 | $152.770K |
2026-03-14 | $0.002134 | $0.002170 | $0.002134 | $0.002163 | $161.724K |
2026-03-13 | $0.002162 | $0.002161 | $0.002122 | $0.002135 | $151.978K |
2026-03-12 | $0.002145 | $0.002169 | $0.002137 | $0.002162 | $156.623K |
2026-03-11 | $0.002130 | $0.002150 | $0.002118 | $0.002145 | $157.455K |
2026-03-10 | $0.002111 | $0.002148 | $0.002109 | $0.002130 | $155.422K |
2026-03-09 | $0.002108 | $0.002126 | $0.002076 | $0.002111 | $168.629K |
2026-03-08 | $0.002103 | $0.002112 | $0.002087 | $0.002108 | $135.108K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Almanak(ALMANAK)



