Solayer(LAYER)今天
$0.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.176123 | $0.1797 | $0.1669 | $0.170118 | $20.685M |
2025-12-26 | $0.196046 | $0.2059 | $0.1746 | $0.1763 | $31,661.36 |
2025-12-25 | $0.169621 | $0.209786 | $0.165818 | $0.195490 | $129.418M |
2025-12-24 | $0.1597 | $0.1752 | $0.1591 | $0.168886 | $17.233M |
2025-12-23 | $0.163536 | $0.1653 | $0.1576 | $0.159981 | $8.907M |
2025-12-22 | $0.165394 | $0.169 | $0.1592 | $0.164053 | $16.525M |
2025-12-21 | $0.173263 | $0.173773 | $0.164368 | $0.1656 | $17,085.77 |
2025-12-20 | $0.168643 | $0.1754 | $0.1681 | $0.173326 | $13.700M |
2025-12-19 | $0.171475 | $0.170328 | $0.158579 | $0.168593 | $24.836M |
2025-12-18 | $0.179320 | $0.183 | $0.1664 | $0.171305 | $137.343M |
2025-12-17 | $0.183678 | $0.1832 | $0.1765 | $0.178944 | $6.214M |
2025-12-16 | $0.184176 | $0.1847 | $0.1769 | $0.1836 | $5,259.57 |
2025-12-15 | $0.195923 | $0.2046 | $0.182 | $0.184117 | $18.367M |
2025-12-14 | $0.192154 | $0.2156 | $0.1897 | $0.1943 | $41,300.22 |
2025-12-13 | $0.194819 | $0.1954 | $0.1882 | $0.192354 | $5.175M |
2025-12-12 | $0.194903 | $0.1991 | $0.1889 | $0.193788 | $6.592M |
2025-12-11 | $0.201544 | $0.2061 | $0.1919 | $0.194923 | $8.187M |
2025-12-10 | $0.202432 | $0.205 | $0.1978 | $0.201319 | $8.667M |
2025-12-09 | $0.198887 | $0.2056 | $0.1943 | $0.202499 | $7.406M |
2025-12-08 | $0.2009 | $0.2045 | $0.1939 | $0.198963 | $9.070M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solayer(LAYER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊