Solayer(LAYER)今天
$0.07649
1年前
$1.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.080197 | $0.08199 | $0.0767 | $0.077124 | $7.978M |
2026-03-26 | $0.083942 | $0.08662 | $0.07949 | $0.080127 | $7.293M |
2026-03-25 | $0.084264 | $0.08496 | $0.08288 | $0.083977 | $6.293M |
2026-03-24 | $0.084878 | $0.08735 | $0.08353 | $0.084201 | $6.162M |
2026-03-23 | $0.084580 | $0.08559 | $0.08139 | $0.084663 | $8.906M |
2026-03-22 | $0.086070 | $0.08674 | $0.08279 | $0.084684 | $7.071M |
2026-03-21 | $0.083368 | $0.08646 | $0.08246 | $0.085979 | $5.961M |
2026-03-20 | $0.082249 | $0.08507 | $0.0819 | $0.083369 | $7.657M |
2026-03-19 | $0.082955 | $0.08695 | $0.0807 | $0.082674 | $12.256M |
2026-03-18 | $0.088742 | $0.0893 | $0.0814 | $0.082836 | $8.895M |
2026-03-17 | $0.086950 | $0.09078 | $0.08648 | $0.088815 | $18.298M |
2026-03-16 | $0.082902 | $0.08786 | $0.08287 | $0.086154 | $12.803M |
2026-03-15 | $0.082635 | $0.08412 | $0.08226 | $0.082887 | $5.987M |
2026-03-14 | $0.084271 | $0.08467 | $0.08124 | $0.082708 | $6.883M |
2026-03-13 | $0.083311 | $0.08585 | $0.08307 | $0.084213 | $8.923M |
2026-03-12 | $0.082827 | $0.08717 | $0.08239 | $0.083216 | $11.909M |
2026-03-11 | $0.082214 | $0.0835 | $0.08052 | $0.082850 | $8.472M |
2026-03-10 | $0.080508 | $0.08285 | $0.07917 | $0.082283 | $7.645M |
2026-03-09 | $0.079635 | $0.08122 | $0.07822 | $0.080549 | $7.610M |
2026-03-08 | $0.081227 | $0.08202 | $0.07907 | $0.079755 | $5.874M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solayer(LAYER)



