AQC(AQC)今天
$0.000840

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000947 | $0.001026 | $0.000924 | $0.000951 | $6,431.164 |
2025-12-25 | $0.000912 | $0.000963 | $0.000903 | $0.000947 | $3,501.688 |
2025-12-24 | $0.000923 | $0.000971 | $0.000890 | $0.000924 | $9,899.230 |
2025-12-23 | $0.000925 | $0.000952 | $0.000872 | $0.000929 | $20,264.72 |
2025-12-22 | -- | $0.001136 | $0.000925 | -- | -- |
2025-12-21 | $0.001280 | $0.001311 | $0.001048 | $0.001078 | $26,255.60 |
2025-12-20 | $0.001201 | $0.001341 | $0.001195 | $0.001274 | $18,608.23 |
2025-12-19 | $0.001454 | $0.001450 | $0.001200 | $0.001201 | $43,982.62 |
2025-12-18 | $0.001477 | $0.001489 | $0.001353 | $0.001454 | $9,451.188 |
2025-12-17 | $0.001318 | $0.001530 | $0.001260 | $0.001483 | $19,337.47 |
2025-12-16 | $0.001307 | $0.001365 | $0.001240 | $0.001319 | $16,903.28 |
2025-12-15 | $0.001352 | $0.001414 | $0.001308 | $0.001308 | $5,877.534 |
2025-12-14 | $0.001342 | $0.001401 | $0.001323 | $0.001352 | $7,358.831 |
2025-12-13 | $0.001382 | $0.001420 | $0.001335 | $0.001342 | $9,420.349 |
2025-12-12 | $0.001419 | $0.001475 | $0.001311 | $0.001384 | $21,465.84 |
2025-12-11 | $0.001639 | $0.001638 | $0.001267 | $0.001416 | $49,005.98 |
2025-12-10 | $0.001339 | $0.001662 | $0.001395 | $0.001639 | $72,540.67 |
2025-12-09 | $0.001245 | $0.001424 | $0.001145 | $0.001337 | $39,242.96 |
2025-12-08 | $0.001266 | $0.001349 | $0.001232 | $0.001245 | $10,761.73 |
2025-12-07 | $0.001439 | $0.001442 | $0.001212 | $0.001272 | $21,310.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQC(AQC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊