AQC(AQC)今天
$0.000417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000421 | $0.000425 | $0.000403 | $0.000424 | $1,357.463 |
2026-03-27 | $0.000413 | $0.000436 | $0.000412 | $0.000418 | $2,865.020 |
2026-03-26 | $0.000439 | $0.000452 | $0.000411 | $0.000413 | $3,862.749 |
2026-03-25 | $0.000473 | $0.000486 | $0.000426 | $0.000439 | $4,567.382 |
2026-03-24 | $0.000464 | $0.000487 | $0.000460 | $0.000473 | $2,424.816 |
2026-03-23 | $0.000445 | $0.000479 | $0.000422 | $0.000464 | $2,727.866 |
2026-03-22 | $0.000493 | $0.000503 | $0.000445 | $0.000445 | $3,290.306 |
2026-03-21 | $0.000488 | $0.000513 | $0.000487 | $0.000493 | $1,903.531 |
2026-03-20 | $0.000473 | $0.000503 | $0.000476 | $0.000488 | $2,219.333 |
2026-03-19 | $0.000485 | $0.000510 | $0.000470 | $0.000474 | $2,722.980 |
2026-03-18 | $0.000545 | $0.000557 | $0.000481 | $0.000485 | $3,349.883 |
2026-03-17 | $0.000530 | $0.000567 | $0.000526 | $0.000545 | $3,370.928 |
2026-03-16 | $0.000527 | $0.000552 | $0.000513 | $0.000530 | $4,059.339 |
2026-03-15 | $0.000563 | $0.000600 | $0.000525 | $0.000527 | $5,341.730 |
2026-03-14 | $0.000584 | $0.000616 | $0.000529 | $0.000569 | $9,990.514 |
2026-03-13 | $0.000480 | $0.000667 | $0.000444 | $0.000584 | $15,090.51 |
2026-03-12 | $0.000416 | $0.000507 | $0.000424 | $0.000480 | $8,189.317 |
2026-03-11 | $0.000463 | $0.000460 | $0.000412 | $0.000416 | $2,921.688 |
2026-03-10 | $0.000407 | $0.000471 | $0.000403 | $0.000463 | $4,713.033 |
2026-03-09 | $0.000460 | $0.000486 | $0.000369 | $0.000407 | $17,945.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQC(AQC)



