AQC(AQC)今天
$0.000406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000391 | $0.000422 | $0.000372 | $0.000409 | $11,584.94 |
2026-05-13 | $0.000483 | $0.000491 | $0.000361 | $0.000393 | $14,931.39 |
2026-05-12 | $0.000499 | $0.000507 | $0.000478 | $0.000483 | $5,869.505 |
2026-05-11 | $0.000501 | $0.000519 | $0.000473 | $0.000500 | $9,756.680 |
2026-05-10 | $0.000501 | $0.000567 | $0.000455 | $0.000501 | $33,959.89 |
2026-05-09 | $0.000359 | $0.000610 | $0.000357 | $0.000501 | $34,240.13 |
2026-05-08 | $0.000380 | $0.000420 | $0.000343 | $0.000359 | $10,188.54 |
2026-05-07 | $0.000397 | $0.000408 | $0.000374 | $0.000382 | $3,484.894 |
2026-05-06 | $0.000418 | $0.000424 | $0.000385 | $0.000398 | $4,837.373 |
2026-05-05 | $0.000387 | $0.000452 | $0.000386 | $0.000420 | $5,404.133 |
2026-05-04 | $0.000396 | $0.000422 | $0.000386 | $0.000389 | $3,171.074 |
2026-05-03 | $0.000421 | $0.000423 | $0.000364 | $0.000394 | $6,075.481 |
2026-05-02 | $0.000438 | $0.000443 | $0.000407 | $0.000422 | $5,496.319 |
2026-05-01 | $0.000443 | $0.000459 | $0.000430 | $0.000438 | $3,415.772 |
2026-04-30 | -- | $0.000433 | $0.000395 | -- | -- |
2026-04-29 | -- | $0.000433 | $0.000395 | -- | -- |
2026-04-28 | $0.000459 | $0.000464 | $0.000400 | $0.000403 | $3,803.060 |
2026-04-27 | $0.000448 | $0.000478 | $0.000442 | $0.000459 | $2,029.325 |
2026-04-26 | $0.000458 | $0.000454 | $0.000445 | $0.000448 | $402.6007 |
2026-04-25 | $0.000403 | $0.000463 | $0.000397 | $0.000455 | $3,306.132 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQC(AQC)



