xAKT_Astrovault(XAKT)今天
$0.505831
1年前
$1.27
2年前
$5.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.491098 | $0.514005 | $0.471361 | $0.498248 | $157.5322 |
2026-03-27 | $0.524750 | $0.542113 | $0.487816 | $0.489277 | $117.2520 |
2026-03-26 | $0.567735 | $0.575043 | $0.522104 | $0.526521 | $47.73876 |
2026-03-25 | $0.549597 | $0.602563 | $0.533417 | $0.567735 | $88.22937 |
2026-03-24 | $0.570992 | $0.570282 | $0.549586 | $0.549597 | $19.47092 |
2026-03-23 | $0.579173 | $0.596437 | $0.544699 | $0.569355 | $35.38398 |
2026-03-22 | $0.600619 | $0.632315 | $0.577375 | $0.579173 | $23.75287 |
2026-03-21 | $0.537767 | $0.615266 | $0.534899 | $0.600605 | $50.53616 |
2026-03-20 | $0.501911 | $0.547408 | $0.499674 | $0.537767 | $29.45362 |
2026-03-19 | $0.519653 | $0.548001 | $0.49882 | $0.501911 | $24.05589 |
2026-03-18 | $0.493568 | $0.537709 | $0.485739 | $0.519653 | $145.3404 |
2026-03-17 | $0.444998 | $0.496885 | $0.445933 | $0.493568 | $61.54905 |
2026-03-16 | -- | $0.446903 | $0.428648 | $0.444998 | $18.29690 |
2026-03-15 | -- | $0.445179 | $0.42962 | -- | -- |
2026-03-14 | $0.439862 | $0.452477 | $0.427992 | $0.438809 | $29.80859 |
2026-03-13 | $0.428011 | $0.473632 | $0.428026 | $0.439862 | $28.40525 |
2026-03-12 | $0.431919 | $0.444019 | $0.41596 | $0.428011 | $9.050535 |
2026-03-11 | $0.440934 | $0.457491 | $0.424965 | $0.431887 | $72.43054 |
2026-03-10 | $0.382106 | $0.448030 | $0.379271 | $0.440934 | $31.44544 |
2026-03-09 | $0.396557 | $0.401912 | $0.379035 | $0.382106 | $10.01551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xAKT_Astrovault(XAKT)



