Bubb(BUBB)今天
$0.002
1年前
$0.004248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000250 | $0.000267 | $0.000246 | $0.000260 | $11,081.86 |
2026-03-27 | $0.000281 | $0.000298 | $0.000244 | $0.000250 | $22,906.10 |
2026-03-26 | $0.000238 | $0.000405 | $0.000238 | $0.000281 | $127.411K |
2026-03-25 | $0.000251 | $0.000295 | $0.000237 | $0.000238 | $21,182.63 |
2026-03-24 | $0.000361 | $0.000362 | $0.000226 | $0.000250 | $103.574K |
2026-03-23 | $0.000198 | $0.000389 | $0.000201 | $0.000362 | $224.271K |
2026-03-22 | $0.000156 | $0.000235 | $0.000157 | $0.000198 | $72,622.81 |
2026-03-21 | $0.000153 | $0.000166 | $0.000150 | $0.000156 | $7,865.714 |
2026-03-20 | $0.000171 | $0.000175 | $0.000146 | $0.000153 | $7,566.034 |
2026-03-19 | $0.000169 | $0.000184 | $0.000158 | $0.000172 | $17,088.92 |
2026-03-18 | $0.000192 | $0.000745 | $0.000165 | $0.000169 | $22,979.20 |
2026-03-17 | $0.000215 | $0.000215 | $0.000190 | $0.000195 | $8,425.259 |
2026-03-16 | $0.000214 | $0.000223 | $0.000208 | $0.000215 | $6,067.426 |
2026-03-15 | $0.000234 | $0.000236 | $0.000212 | $0.000214 | $10,267.44 |
2026-03-14 | $0.000225 | $0.000235 | $0.000224 | $0.000234 | $7,011.286 |
2026-03-13 | $0.000272 | $0.000278 | $0.000215 | $0.000221 | $24,844.43 |
2026-03-12 | $0.000277 | $0.000291 | $0.000263 | $0.000272 | $16,270.38 |
2026-03-11 | $0.000285 | $0.000284 | $0.000275 | $0.000277 | $2,927.449 |
2026-03-10 | $0.000292 | $0.000302 | $0.000279 | $0.000285 | $16,679.66 |
2026-03-09 | $0.000266 | $0.000424 | $0.000256 | $0.000292 | $61,331.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubb(BUBB)



