AI Network(AIN)今天
$0.010881
1年前
$0.007858
2年前
$0.050763
3年前
$0.019213
4年前
$0.093567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010392 | $0.01097 | $0.0105 | $0.01087 | $72,189.18 |
2026-03-27 | $0.010665 | $0.01095 | $0.01031 | $0.010709 | $72,802.58 |
2026-03-26 | $0.010880 | $0.01062 | $0.01023 | $0.010394 | $72,024.99 |
2026-03-25 | $0.010833 | $0.01085 | $0.0105 | $0.010568 | $71,352.94 |
2026-03-24 | $0.010907 | $0.01085 | $0.01016 | $0.010846 | $75,721.97 |
2026-03-23 | $0.010473 | $0.01079 | $0.01028 | $0.010336 | $63,239.52 |
2026-03-22 | $0.010672 | $0.01085 | $0.01037 | $0.010743 | $72,995.94 |
2026-03-21 | $0.010806 | $0.01143 | $0.01045 | $0.010743 | $72,830.11 |
2026-03-20 | $0.010754 | $0.01118 | $0.01069 | $0.011085 | $78,316.26 |
2026-03-19 | $0.011009 | $0.01152 | $0.01093 | $0.011019 | $71,038.76 |
2026-03-18 | $0.011206 | $0.01161 | $0.01101 | $0.011152 | $72,156.10 |
2026-03-17 | $0.011408 | $0.01165 | $0.01115 | $0.011524 | $78,295.06 |
2026-03-16 | $0.010954 | $0.01152 | $0.0107 | $0.011353 | $74,336.00 |
2026-03-15 | $0.011022 | $0.01118 | $0.01061 | $0.011019 | $71,933.16 |
2026-03-14 | $0.011129 | $0.01126 | $0.01067 | $0.010694 | $72,761.57 |
2026-03-13 | $0.010844 | $0.01143 | $0.01101 | $0.011152 | $74,885.51 |
2026-03-12 | $0.011007 | $0.01177 | $0.01115 | $0.01121 | $72,877.02 |
2026-03-11 | $0.011139 | $0.01165 | $0.0111 | $0.011275 | $71,639.78 |
2026-03-10 | $0.011310 | $0.01161 | $0.01069 | $0.011523 | $77,581.95 |
2026-03-09 | $0.011004 | $0.01152 | $0.0111 | $0.011524 | $78,130.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Network(AIN)



