el gato(ELGATO)今天
$0.000007
1年前
$0.000035
2年前
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $556.7964 |
2026-03-26 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $142.3140 |
2026-03-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,682.345 |
2026-03-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $121.3631 |
2026-03-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $815.1708 |
2026-03-22 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $33.43589 |
2026-03-21 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1,094.143 |
2026-03-20 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $3,563.563 |
2026-03-19 | $0.000021 | $0.000016 | $0.000012 | $0.000013 | $426.1657 |
2026-03-18 | $0.000014 | $0.000021 | $0.000013 | $0.000016 | $332.8559 |
2026-03-17 | $0.000015 | $0.000017 | $0.000012 | $0.000014 | $2,728.446 |
2026-03-16 | $0.000014 | $0.000016 | $0.000012 | $0.000015 | $454.6897 |
2026-03-15 | $0.000012 | $0.000017 | $0.000012 | $0.000014 | $492.0086 |
2026-03-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $115.5048 |
2026-03-13 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $1,032.905 |
2026-03-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1,235.209 |
2026-03-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $499.5948 |
2026-03-10 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $5,162.012 |
2026-03-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $692.6930 |
2026-03-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $73.00001 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

el gato(ELGATO)



