Agoras: Tau Net(AGRS)今天
$0.32258
1年前
$0.586897
2年前
$5.23
3年前
$0.206657
4年前
$0.491659
5年前
$1.21
6年前
$0.142985
7年前
$0.622198
8年前
$1.26
9年前
$0.122755
10年前
$0.13501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.360463 | $0.3688 | $0.330894 | $0.331784 | $13,688.75 |
2026-03-26 | $0.353328 | $0.367067 | $0.352548 | $0.360436 | $12,675.83 |
2026-03-25 | $0.375665 | $0.374135 | $0.349012 | $0.353336 | $4,827.754 |
2026-03-24 | $0.349533 | $0.380893 | $0.34755 | $0.374228 | $16,216.30 |
2026-03-23 | $0.335921 | $0.367005 | $0.328605 | $0.348274 | $30,845.96 |
2026-03-22 | $0.326971 | $0.342251 | $0.313774 | $0.333466 | $13,653.76 |
2026-03-21 | $0.340821 | $0.34092 | $0.321942 | $0.327008 | $11,352.53 |
2026-03-20 | $0.347371 | $0.358472 | $0.336484 | $0.340784 | $7,901.522 |
2026-03-19 | $0.342745 | $0.35757 | $0.341889 | $0.347393 | $10,017.11 |
2026-03-18 | $0.357736 | $0.369948 | $0.342079 | $0.343118 | $7,923.098 |
2026-03-17 | $0.418646 | $0.422773 | $0.357166 | $0.357555 | $10,868.47 |
2026-03-16 | $0.309266 | $0.544773 | $0.30486 | $0.417704 | $92,228.21 |
2026-03-15 | $0.308454 | $0.316417 | $0.304383 | $0.309251 | $7,647.461 |
2026-03-14 | $0.309135 | $0.320496 | $0.303251 | $0.308467 | $17,294.89 |
2026-03-13 | $0.288359 | $0.315509 | $0.28461 | $0.307037 | $5,505.885 |
2026-03-12 | $0.300707 | $0.309815 | $0.28419 | $0.288280 | $24,365.26 |
2026-03-11 | $0.314811 | $0.317892 | $0.296486 | $0.301189 | $6,203.029 |
2026-03-10 | $0.324460 | $0.341125 | $0.309017 | $0.315419 | $8,488.112 |
2026-03-09 | $0.305150 | $0.335433 | $0.304474 | $0.325083 | $11,714.65 |
2026-03-08 | $0.311014 | $0.311297 | $0.29956 | $0.305515 | $6,954.883 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agoras: Tau Net(AGRS)



