Agent Ted(TED)今天
$0.000061
1年前
$0.027506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $106.3968 |
2026-05-10 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $28.87021 |
2026-05-09 | $0.000053 | $0.000058 | $0.000053 | $0.000058 | $318.6823 |
2026-05-08 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $6.120953 |
2026-05-07 | -- | $0.000054 | $0.000052 | $0.000053 | $132.6577 |
2026-05-06 | -- | $0.000054 | $0.000051 | -- | -- |
2026-05-05 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $130.2562 |
2026-05-04 | -- | $0.000051 | $0.000049 | $0.000049 | $35.14920 |
2026-05-03 | -- | $0.000051 | $0.000049 | -- | -- |
2026-05-02 | -- | $0.000050 | $0.000050 | -- | -- |
2026-05-01 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-30 | -- | $0.000050 | $0.000050 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000050 | -- | -- |
2026-04-28 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $3.654046 |
2026-04-27 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $4.321428 |
2026-04-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $248.5787 |
2026-04-25 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $3.926871 |
2026-04-24 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $283.7950 |
2026-04-23 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $7.226634 |
2026-04-22 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $4.201370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent Ted(TED)



