Agent Ted(TED)今天
$0.001562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001540 | $0.001599 | $0.001536 | $0.001562 | $55.09507 |
2025-12-26 | $0.001595 | $0.001605 | $0.001529 | $0.001540 | $159.0185 |
2025-12-25 | $0.001563 | $0.001605 | $0.001544 | $0.001596 | $68.34975 |
2025-12-24 | $0.001586 | $0.001634 | $0.001548 | $0.001563 | $709.6636 |
2025-12-23 | $0.001682 | $0.001675 | $0.001577 | $0.001586 | $228.3306 |
2025-12-22 | $0.001704 | $0.001723 | $0.001628 | $0.001682 | $1,879.302 |
2025-12-21 | $0.001699 | $0.001714 | $0.001654 | $0.001706 | $54.59048 |
2025-12-20 | $0.001685 | $0.001750 | $0.001686 | $0.001700 | $375.6085 |
2025-12-19 | $0.001794 | $0.001785 | $0.001649 | $0.001685 | $1,888.208 |
2025-12-18 | $0.001813 | $0.001811 | $0.001708 | $0.001790 | $132.7157 |
2025-12-17 | $0.001813 | $0.001874 | $0.001765 | $0.001813 | $109.9067 |
2025-12-16 | -- | $0.001825 | $0.001752 | -- | -- |
2025-12-15 | $0.001846 | $0.001902 | $0.001786 | $0.001788 | $107.4115 |
2025-12-14 | $0.001890 | $0.001932 | $0.001846 | $0.001846 | $63.27099 |
2025-12-13 | $0.001919 | $0.001944 | $0.001858 | $0.001890 | $280.6252 |
2025-12-12 | $0.001868 | $0.002029 | $0.001862 | $0.001910 | $120.8409 |
2025-12-11 | $0.001993 | $0.002085 | $0.001861 | $0.001876 | $509.5427 |
2025-12-10 | $0.001983 | $0.002093 | $0.001960 | $0.001990 | $685.7128 |
2025-12-09 | $0.001954 | $0.002015 | $0.001892 | $0.001983 | $205.0159 |
2025-12-08 | $0.001917 | $0.001998 | $0.001913 | $0.001954 | $117.3571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent Ted(TED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊