Aether Games(AEG)今天
$0.000313
1年前
$0.008020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000235 | $0.000278 | $0.000232 | $0.000248 | $18,560.90 |
2025-11-07 | $0.000233 | $0.000252 | $0.000226 | $0.000235 | $12,890.65 |
2025-11-06 | $0.000238 | $0.000245 | $0.000221 | $0.000229 | $3,015.740 |
2025-11-05 | $0.000264 | $0.000268 | $0.000212 | $0.000238 | $26,267.40 |
2025-11-04 | $0.000290 | $0.000291 | $0.000258 | $0.000264 | $22,071.02 |
2025-11-03 | $0.000301 | $0.000319 | $0.000272 | $0.000286 | $17,385.56 |
2025-11-02 | $0.000314 | $0.000323 | $0.000273 | $0.000301 | $34,968.27 |
2025-11-01 | $0.000271 | $0.000480 | $0.000267 | $0.000314 | $63,455.22 |
2025-10-31 | $0.000293 | $0.000294 | $0.000270 | $0.000271 | $17,805.11 |
2025-10-30 | $0.000321 | $0.000357 | $0.000292 | $0.000293 | $34,329.25 |
2025-10-29 | $0.000389 | $0.000389 | $0.000292 | $0.000321 | $53,090.28 |
2025-10-28 | $0.000390 | $0.000412 | $0.000381 | $0.000389 | $21,689.73 |
2025-10-27 | $0.000402 | $0.000411 | $0.000384 | $0.000390 | $24,825.17 |
2025-10-26 | $0.000427 | $0.000427 | $0.000396 | $0.000402 | $21,615.25 |
2025-10-25 | $0.000424 | $0.000428 | $0.000423 | $0.000427 | $19,134.67 |
2025-10-24 | $0.000389 | $0.000430 | $0.000389 | $0.000424 | $23,292.19 |
2025-10-23 | $0.000459 | $0.000460 | $0.000384 | $0.000389 | $27,725.44 |
2025-10-22 | $0.000430 | $0.000523 | $0.000405 | $0.000459 | $37,714.89 |
2025-10-21 | $0.000338 | $0.000435 | $0.000342 | $0.000430 | $38,680.56 |
2025-10-20 | $0.000332 | $0.000344 | $0.000333 | $0.000338 | $28,375.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aether Games(AEG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊