Aergo(AERGO)今天
$0.05234
1年前
$0.061251
2年前
$0.176731
3年前
$0.11899
4年前
$0.261508
5年前
$0.357327
6年前
$0.020142
7年前
$0.269561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.053305 | $0.05295 | $0.05238 | $0.05275 | $222.2051 |
2026-03-27 | $0.053562 | $0.05377 | $0.05204 | $0.05294 | $3.119M |
2026-03-26 | $0.055186 | $0.05566 | $0.05261 | $0.05325 | $2.433M |
2026-03-25 | $0.055038 | $0.05562 | $0.05464 | $0.0553 | $2.300M |
2026-03-24 | $0.054931 | $0.05643 | $0.05426 | $0.05498 | $4.854M |
2026-03-23 | $0.054366 | $0.05548 | $0.0533 | $0.05491 | $2.798M |
2026-03-22 | $0.054716 | $0.05487 | $0.05338 | $0.0541 | $2.247M |
2026-03-21 | $0.054323 | $0.05573 | $0.054 | $0.05472 | $2.229M |
2026-03-20 | $0.054172 | $0.05483 | $0.05413 | $0.0543 | $1.821M |
2026-03-19 | $0.055367 | $0.05667 | $0.05368 | $0.05441 | $2.095M |
2026-03-18 | $0.056569 | $0.05789 | $0.05469 | $0.05493 | $4.338M |
2026-03-17 | $0.055195 | $0.06273 | $0.05506 | $0.05667 | $9.869M |
2026-03-16 | $0.054316 | $0.05584 | $0.05434 | $0.05514 | $2.603M |
2026-03-15 | $0.054175 | $0.05554 | $0.05402 | $0.05443 | $1.208M |
2026-03-14 | $0.055067 | $0.05508 | $0.05401 | $0.05411 | $1.188M |
2026-03-13 | $0.054406 | $0.05526 | $0.05442 | $0.05503 | $1.138M |
2026-03-12 | $0.054722 | $0.05512 | $0.05411 | $0.05451 | $2.213M |
2026-03-11 | $0.054906 | $0.0575 | $0.05411 | $0.05454 | $1.253M |
2026-03-10 | $0.054277 | $0.05512 | $0.05404 | $0.05503 | $1.286M |
2026-03-09 | $0.053924 | $0.05429 | $0.053 | $0.05423 | $2.624M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo(AERGO)



