Aergo(AERGO)今天
$0.05609
1年前
$0.088341
2年前
$0.13016
3年前
$0.134223
4年前
$0.220245
5年前
$0.069681
6年前
$0.032850
7年前
$0.064647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.05752 | $0.0552 | -- | -- |
2026-02-09 | -- | $0.05727 | $0.05459 | -- | -- |
2026-02-08 | $0.055224 | $0.05841 | $0.05495 | $0.056722 | $2.101M |
2026-02-07 | $0.055467 | $0.06131 | $0.05346 | $0.055255 | $12.368M |
2026-02-06 | $0.054282 | $0.05836 | $0.05088 | $0.055389 | $24.518M |
2026-02-05 | $0.052300 | $0.061315 | $0.052227 | $0.054249 | $30.383M |
2026-02-04 | $0.054308 | $0.05454 | $0.05158 | $0.052465 | $8.127M |
2026-02-03 | $0.054577 | $0.05499 | $0.05307 | $0.054141 | $2.411M |
2026-02-02 | -- | $0.06017 | $0.053507 | -- | -- |
2026-02-01 | $0.054976 | $0.07115 | $0.04889 | $0.059288 | $54.819M |
2026-01-31 | $0.056743 | $0.06306 | $0.0542 | $0.054966 | $5.226M |
2026-01-30 | $0.056160 | $0.057328 | $0.054896 | $0.056709 | $4.391M |
2026-01-29 | $0.059746 | $0.05981 | $0.05599 | $0.056154 | $3.239M |
2026-01-28 | $0.059868 | $0.06098 | $0.05883 | $0.05938 | $338.2368 |
2026-01-27 | $0.060097 | $0.06148 | $0.05873 | $0.059975 | $2.918M |
2026-01-26 | $0.060046 | $0.06074 | $0.05789 | $0.060180 | $5.828M |
2026-01-25 | $0.062792 | $0.0634 | $0.05897 | $0.060125 | $3.038M |
2026-01-24 | $0.060993 | $0.06634 | $0.06117 | $0.062822 | $3.355M |
2026-01-23 | $0.062691 | $0.0669 | $0.06027 | $0.061595 | $12.841M |
2026-01-22 | $0.067689 | $0.06782 | $0.06164 | $0.062385 | $17.929M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo(AERGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊