Aergo(AERGO)今天
$0.070998
1年前
$0.103123
2年前
$0.146465
3年前
$0.126778
4年前
$0.318818
5年前
$0.045716
6年前
$0.046571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.069339 | $0.073887 | $0.069589 | $0.069889 | $6.709M |
2025-11-07 | $0.066241 | $0.07092 | $0.06574 | $0.069341 | $7.217M |
2025-11-06 | $0.067349 | $0.06963 | $0.06527 | $0.066191 | $6.339M |
2025-11-05 | $0.068131 | $0.06786 | $0.0621 | $0.067368 | $10.871M |
2025-11-04 | $0.065577 | $0.07324 | $0.06443 | $0.068126 | $11.955M |
2025-11-03 | $0.072708 | $0.07385 | $0.06422 | $0.065582 | $6.404M |
2025-11-02 | $0.072976 | $0.0748 | $0.07227 | $0.072643 | $3.292M |
2025-11-01 | $0.073110 | $0.07373 | $0.07153 | $0.073189 | $3.025M |
2025-10-31 | $0.071350 | $0.07368 | $0.07035 | $0.073110 | $5.263M |
2025-10-30 | $0.074925 | $0.07624 | $0.07094 | $0.071530 | $6.136M |
2025-10-29 | $0.077278 | $0.07814 | $0.07345 | $0.074977 | $4.710M |
2025-10-28 | $0.076675 | $0.08131 | $0.07643 | $0.077278 | $6.243M |
2025-10-27 | $0.078515 | $0.07922 | $0.0762 | $0.076720 | $4.903M |
2025-10-26 | $0.077912 | $0.07877 | $0.07694 | $0.078472 | $2.630M |
2025-10-25 | $0.076364 | $0.07848 | $0.07603 | $0.078101 | $2.409M |
2025-10-24 | $0.075364 | $0.07903 | $0.07533 | $0.076289 | $4.781M |
2025-10-23 | $0.075188 | $0.07566 | $0.07184 | $0.075364 | $5.019M |
2025-10-22 | $0.079075 | $0.07941 | $0.07358 | $0.075197 | $7.916M |
2025-10-21 | $0.077922 | $0.07948 | $0.07471 | $0.079037 | $7.654M |
2025-10-20 | $0.075651 | $0.07908 | $0.07394 | $0.077323 | $5.958M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo(AERGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊