Acurast(ACU)今天
$0.08632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.086945 | $0.09242 | $0.08472 | $0.08951 | $3.195M |
2026-03-27 | $0.086631 | $0.08974 | $0.08442 | $0.08651 | $2.126M |
2026-03-26 | $0.090289 | $0.0911 | $0.08422 | $0.08647 | $2.168M |
2026-03-25 | $0.088621 | $0.0933 | $0.08793 | $0.09046 | $2.321M |
2026-03-24 | $0.08552 | $0.09084 | $0.08467 | $0.08852 | $2.380M |
2026-03-23 | $0.084586 | $0.08826 | $0.08257 | $0.08604 | $2.283M |
2026-03-22 | $0.082062 | $0.09038 | $0.08331 | $0.08452 | $3.271M |
2026-03-21 | $0.085426 | $0.08617 | $0.07955 | $0.08251 | $2.498M |
2026-03-20 | $0.087918 | $0.0893 | $0.08454 | $0.08516 | $2.360M |
2026-03-19 | $0.095704 | $0.09554 | $0.08764 | $0.08839 | $3.101M |
2026-03-18 | $0.105862 | $0.10348 | $0.09439 | $0.0952 | $3.167M |
2026-03-17 | $0.096899 | $0.10843 | $0.09789 | $0.1048 | $4.041M |
2026-03-16 | $0.094149 | $0.09829 | $0.09349 | $0.09711 | $1.765M |
2026-03-15 | $0.097615 | $0.09829 | $0.09356 | $0.09411 | $1.226M |
2026-03-14 | $0.096383 | $0.09935 | $0.0935 | $0.0979 | $1.798M |
2026-03-13 | $0.093592 | $0.09828 | $0.09264 | $0.09712 | $1.422M |
2026-03-12 | $0.095958 | $0.09744 | $0.09243 | $0.09295 | $1.634M |
2026-03-11 | $0.101304 | $0.10959 | $0.09537 | $0.09755 | $2.483M |
2026-03-10 | $0.101544 | $0.10388 | $0.09852 | $0.10074 | $1.513M |
2026-03-09 | $0.100135 | $0.10226 | $0.09433 | $0.1019 | $2.082M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acurast(ACU)



